AirTor Protocol Historical Data

ATOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $2
+3.15%
$177.81 million $1.49 million
Jun 3, 2024 $1.94
-1.59%
$172.36 million $1.57 million
Jun 2, 2024 $1.97
-4.96%
$175.01 million $894,000
Jun 1, 2024 $2.07
+1.43%
$184.37 million $872,195
May 31, 2024 $2.04
-2.39%
$181.78 million $860,151
May 30, 2024 $2.1
-0.91%
$186.25 million $998,099
May 29, 2024 $2.11
-7.64%
$188.05 million $1.29 million
May 28, 2024 $2.29
-7.73%
$203.74 million $1.26 million
May 27, 2024 $2.48
+4.39%
$220.8 million $1.43 million
May 26, 2024 $2.38
-3.84%
$211.52 million $982,440
May 25, 2024 $2.47
+0.37%
$220.1 million $1.52 million
May 24, 2024 $2.47
+4.66%
$219.26 million $1.41 million
May 23, 2024 $2.35
+2.05%
$209.38 million $1.09 million
May 22, 2024 $2.31
-0.57%
$205.17 million $956,631
May 21, 2024 $2.32
-3.73%
$206.44 million $1.75 million
May 20, 2024 $2.41
+21.48%
$214.51 million $2.37 million
May 19, 2024 $1.98
-5.44%
$176.54 million $838,171
May 18, 2024 $2.1
-1.56%
$186.92 million $692,839
May 17, 2024 $2.13
+5.63%
$189.84 million $795,638
May 16, 2024 $2.02
-2.61%
$179.73 million $914,147
May 15, 2024 $2.08
+19.72%
$184.55 million $1.41 million
May 14, 2024 $1.73
-7.48%
$154.16 million $1.18 million
May 13, 2024 $1.87
-1.97%
$166.63 million $661,153
May 12, 2024 $1.91
-0.58%
$169.97 million $740,147
May 11, 2024 $1.92
-2.60%
$171.1 million $900,539
May 10, 2024 $1.97
-5.73%
$175.67 million $1.47 million
May 9, 2024 $2.09
+4.15%
$186.34 million $1.11 million
May 8, 2024 $2.01
-7.27%
$178.92 million $1.21 million
May 7, 2024 $2.17
+2.44%
$192.95 million $2.25 million
May 6, 2024 $2.12
-7.40%
$188.36 million $1.68 million
May 5, 2024 $2.29
-0.19%
$203.41 million $1.02 million
May 4, 2024 $2.29
+0.33%
$203.56 million $1.19 million
May 3, 2024 $2.28
+7.75%
$202.88 million $1.45 million
May 2, 2024 $2.12
+8.73%
$188.19 million $2 million
May 1, 2024 $1.93
+13.67%
$173.08 million $2.78 million
Apr 30, 2024 $1.7
-11.84%
$151.06 million $2.96 million
Apr 29, 2024 $1.93
-7.94%
$171.35 million $2.79 million
Apr 28, 2024 $2.09
-3.08%
$186.13 million $1.94 million
Apr 27, 2024 $2.16
+2.08%
$192.42 million $1.74 million
Apr 26, 2024 $2.12
-10.61%
$188.49 million $1.68 million
Apr 25, 2024 $2.37
-3.42%
$210.87 million $1.37 million
Apr 24, 2024 $2.45
+0.21%
$218.33 million $1.65 million
Apr 23, 2024 $2.45
+0.04%
$217.88 million $2.54 million
Apr 22, 2024 $2.45
+0.21%
$217.79 million $2.28 million
Apr 21, 2024 $2.44
-7.02%
$217.34 million $1.91 million
Apr 20, 2024 $2.62
-2.45%
$233.87 million $2.31 million
Apr 19, 2024 $2.69
+0.82%
$239.83 million $2.83 million
Apr 18, 2024 $2.67
+9.79%
$237.86 million $1.97 million
Apr 17, 2024 $2.43
-3.06%
$216.62 million $2.4 million
Apr 16, 2024 $2.51
-4.91%
$223.44 million $2.43 million