AirTor Protocol Historical Data

ATOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 2
+3.15%
$ 177.81 million $ 1.49 million
Jun 3, 2024 $ 1.94
-1.59%
$ 172.36 million $ 1.57 million
Jun 2, 2024 $ 1.97
-4.96%
$ 175.01 million $ 894,000
Jun 1, 2024 $ 2.07
+1.43%
$ 184.37 million $ 872,195
May 31, 2024 $ 2.04
-2.39%
$ 181.78 million $ 860,151
May 30, 2024 $ 2.1
-0.91%
$ 186.25 million $ 998,099
May 29, 2024 $ 2.11
-7.64%
$ 188.05 million $ 1.29 million
May 28, 2024 $ 2.29
-7.73%
$ 203.74 million $ 1.26 million
May 27, 2024 $ 2.48
+4.39%
$ 220.8 million $ 1.43 million
May 26, 2024 $ 2.38
-3.84%
$ 211.52 million $ 982,440
May 25, 2024 $ 2.47
+0.37%
$ 220.1 million $ 1.52 million
May 24, 2024 $ 2.47
+4.66%
$ 219.26 million $ 1.41 million
May 23, 2024 $ 2.35
+2.05%
$ 209.38 million $ 1.09 million
May 22, 2024 $ 2.31
-0.57%
$ 205.17 million $ 956,631
May 21, 2024 $ 2.32
-3.73%
$ 206.44 million $ 1.75 million
May 20, 2024 $ 2.41
+21.48%
$ 214.51 million $ 2.37 million
May 19, 2024 $ 1.98
-5.44%
$ 176.54 million $ 838,171
May 18, 2024 $ 2.1
-1.56%
$ 186.92 million $ 692,839
May 17, 2024 $ 2.13
+5.63%
$ 189.84 million $ 795,638
May 16, 2024 $ 2.02
-2.61%
$ 179.73 million $ 914,147
May 15, 2024 $ 2.08
+19.72%
$ 184.55 million $ 1.41 million
May 14, 2024 $ 1.73
-7.48%
$ 154.16 million $ 1.18 million
May 13, 2024 $ 1.87
-1.97%
$ 166.63 million $ 661,153
May 12, 2024 $ 1.91
-0.58%
$ 169.97 million $ 740,147
May 11, 2024 $ 1.92
-2.60%
$ 171.1 million $ 900,539
May 10, 2024 $ 1.97
-5.73%
$ 175.67 million $ 1.47 million
May 9, 2024 $ 2.09
+4.15%
$ 186.34 million $ 1.11 million
May 8, 2024 $ 2.01
-7.27%
$ 178.92 million $ 1.21 million
May 7, 2024 $ 2.17
+2.44%
$ 192.95 million $ 2.25 million
May 6, 2024 $ 2.12
-7.40%
$ 188.36 million $ 1.68 million
May 5, 2024 $ 2.29
-0.19%
$ 203.41 million $ 1.02 million
May 4, 2024 $ 2.29
+0.33%
$ 203.56 million $ 1.19 million
May 3, 2024 $ 2.28
+7.75%
$ 202.88 million $ 1.45 million
May 2, 2024 $ 2.12
+8.73%
$ 188.19 million $ 2 million
May 1, 2024 $ 1.93
+13.67%
$ 173.08 million $ 2.78 million
Apr 30, 2024 $ 1.7
-11.84%
$ 151.06 million $ 2.96 million
Apr 29, 2024 $ 1.93
-7.94%
$ 171.35 million $ 2.79 million
Apr 28, 2024 $ 2.09
-3.08%
$ 186.13 million $ 1.94 million
Apr 27, 2024 $ 2.16
+2.08%
$ 192.42 million $ 1.74 million
Apr 26, 2024 $ 2.12
-10.61%
$ 188.49 million $ 1.68 million
Apr 25, 2024 $ 2.37
-3.42%
$ 210.87 million $ 1.37 million
Apr 24, 2024 $ 2.45
+0.21%
$ 218.33 million $ 1.65 million
Apr 23, 2024 $ 2.45
+0.04%
$ 217.88 million $ 2.54 million
Apr 22, 2024 $ 2.45
+0.21%
$ 217.79 million $ 2.28 million
Apr 21, 2024 $ 2.44
-7.02%
$ 217.34 million $ 1.91 million
Apr 20, 2024 $ 2.62
-2.45%
$ 233.87 million $ 2.31 million
Apr 19, 2024 $ 2.69
+0.82%
$ 239.83 million $ 2.83 million
Apr 18, 2024 $ 2.67
+9.79%
$ 237.86 million $ 1.97 million
Apr 17, 2024 $ 2.43
-3.06%
$ 216.62 million $ 2.4 million
Apr 16, 2024 $ 2.51
-4.91%
$ 223.44 million $ 2.43 million