AirTor Protocol Historical Data

ATOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 2.64
-5.02%
$ 235.07 million $ 2.83 million
Apr 14, 2024 $ 2.78
+2.80%
$ 247.47 million $ 4.32 million
Apr 13, 2024 $ 2.7
-12.19%
$ 233.33 million $ 6.45 million
Apr 12, 2024 $ 3.08
-9.14%
$ 265.93 million $ 4.86 million
Apr 11, 2024 $ 3.39
-6.99%
$ 292.81 million $ 3.08 million
Apr 10, 2024 $ 3.64
+3.44%
$ 314.66 million $ 2.88 million
Apr 9, 2024 $ 3.52
-5.73%
$ 304.18 million $ 3.4 million
Apr 8, 2024 $ 3.74
+1.63%
$ 322.8 million $ 4.38 million
Apr 7, 2024 $ 3.68
+3.56%
$ 317.64 million $ 5.21 million
Apr 6, 2024 $ 3.55
+19.07%
$ 306.84 million $ 6.45 million
Apr 5, 2024 $ 2.99
-2.07%
$ 257.77 million $ 3.07 million
Apr 4, 2024 $ 3.05
+3.40%
$ 263.22 million $ 3.2 million
Apr 3, 2024 $ 2.95
-6.50%
$ 254.59 million $ 4.1 million
Apr 2, 2024 $ 3.15
-6.94%
$ 272.25 million $ 4.38 million
Apr 1, 2024 $ 3.39
+1.46%
$ 292.46 million $ 4.94 million
Mar 31, 2024 $ 3.34
+10.34%
$ 288.25 million $ 3.22 million
Mar 30, 2024 $ 3.03
-6.14%
$ 261.21 million $ 3.89 million
Mar 29, 2024 $ 3.22
-5.69%
$ 278.02 million $ 4.81 million
Mar 28, 2024 $ 3.41
+14.75%
$ 294.24 million $ 7.26 million
Mar 27, 2024 $ 2.97
+22.98%
$ 256.44 million $ 7.04 million
Mar 26, 2024 $ 2.42
-12.98%
$ 208.61 million $ 5.77 million
Mar 25, 2024 $ 2.78
+6.80%
$ 239.7 million $ 5.02 million
Mar 24, 2024 $ 2.6
+3.85%
$ 224.41 million $ 2.55 million
Mar 23, 2024 $ 2.5
-4.06%
$ 216.24 million $ 2.19 million
Mar 22, 2024 $ 2.61
-42.15%
$ 225.04 million $ 3 million
Mar 21, 2024 $ 4.51
+47.32%
$ 388.99 million $ 4.92 million
Mar 20, 2024 $ 3.06
-33.80%
$ 264.03 million $ 4.25 million
Mar 19, 2024 $ 4.61
+52.75%
$ 398.15 million $ 4.52 million
Mar 18, 2024 $ 3.02
-11.33%
$ 261.03 million $ 4.51 million
Mar 17, 2024 $ 3.4
+16.61%
$ 293.55 million $ 5.92 million
Mar 16, 2024 $ 2.91
-7.28%
$ 251.46 million $ 11.16 million
Mar 15, 2024 $ 3.14
+9.44%
$ 271.19 million $ 6.59 million
Mar 14, 2024 $ 2.87
-3.75%
$ 247.84 million $ 5.72 million
Mar 13, 2024 $ 2.99
-27.59%
$ 258.46 million $ 7.9 million
Mar 12, 2024 $ 4.15
+52.08%
$ 358.3 million $ 4.34 million
Mar 11, 2024 $ 2.73
-3.80%
$ 235.79 million $ 4 million
Mar 10, 2024 $ 2.84
+4.63%
$ 244.82 million $ 10.15 million
Mar 9, 2024 $ 2.71
+26.44%
$ 233.75 million $ 10.95 million
Mar 8, 2024 $ 2.15
+24.83%
$ 185.72 million $ 6.35 million
Mar 7, 2024 $ 1.72
+5.24%
$ 148.81 million $ 4.17 million
Mar 6, 2024 $ 1.64
+37.21%
$ 141.44 million $ 7.42 million
Mar 5, 2024 $ 1.2
-2.19%
$ 103.19 million $ 3.83 million
Mar 4, 2024 $ 1.22
-3.81%
$ 105.34 million $ 3.62 million
Mar 3, 2024 $ 1.27
-5.71%
$ 109.49 million $ 1.8 million
Mar 2, 2024 $ 1.34
+5.29%
$ 116.02 million $ 3.2 million
Mar 1, 2024 $ 1.28
-6.10%
$ 110.12 million $ 2.04 million
Feb 29, 2024 $ 1.36
-5.88%
$ 117.37 million $ 2.6 million
Feb 28, 2024 $ 1.44
-3.71%
$ 124.66 million $ 3.05 million
Feb 27, 2024 $ 1.5
-1.08%
$ 129.39 million $ 2.7 million
Feb 26, 2024 $ 1.52
+5.93%
$ 130.8 million $ 1.47 million