AirTor Protocol Historical Data

ATOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $2.64
-5.02%
$235.07 million $2.83 million
Apr 14, 2024 $2.78
+2.80%
$247.47 million $4.32 million
Apr 13, 2024 $2.7
-12.19%
$233.33 million $6.45 million
Apr 12, 2024 $3.08
-9.14%
$265.93 million $4.86 million
Apr 11, 2024 $3.39
-6.99%
$292.81 million $3.08 million
Apr 10, 2024 $3.64
+3.44%
$314.66 million $2.88 million
Apr 9, 2024 $3.52
-5.73%
$304.18 million $3.4 million
Apr 8, 2024 $3.74
+1.63%
$322.8 million $4.38 million
Apr 7, 2024 $3.68
+3.56%
$317.64 million $5.21 million
Apr 6, 2024 $3.55
+19.07%
$306.84 million $6.45 million
Apr 5, 2024 $2.99
-2.07%
$257.77 million $3.07 million
Apr 4, 2024 $3.05
+3.40%
$263.22 million $3.2 million
Apr 3, 2024 $2.95
-6.50%
$254.59 million $4.1 million
Apr 2, 2024 $3.15
-6.94%
$272.25 million $4.38 million
Apr 1, 2024 $3.39
+1.46%
$292.46 million $4.94 million
Mar 31, 2024 $3.34
+10.34%
$288.25 million $3.22 million
Mar 30, 2024 $3.03
-6.14%
$261.21 million $3.89 million
Mar 29, 2024 $3.22
-5.69%
$278.02 million $4.81 million
Mar 28, 2024 $3.41
+14.75%
$294.24 million $7.26 million
Mar 27, 2024 $2.97
+22.98%
$256.44 million $7.04 million
Mar 26, 2024 $2.42
-12.98%
$208.61 million $5.77 million
Mar 25, 2024 $2.78
+6.80%
$239.7 million $5.02 million
Mar 24, 2024 $2.6
+3.85%
$224.41 million $2.55 million
Mar 23, 2024 $2.5
-4.06%
$216.24 million $2.19 million
Mar 22, 2024 $2.61
-42.15%
$225.04 million $3 million
Mar 21, 2024 $4.51
+47.32%
$388.99 million $4.92 million
Mar 20, 2024 $3.06
-33.80%
$264.03 million $4.25 million
Mar 19, 2024 $4.61
+52.75%
$398.15 million $4.52 million
Mar 18, 2024 $3.02
-11.33%
$261.03 million $4.51 million
Mar 17, 2024 $3.4
+16.61%
$293.55 million $5.92 million
Mar 16, 2024 $2.91
-7.28%
$251.46 million $11.16 million
Mar 15, 2024 $3.14
+9.44%
$271.19 million $6.59 million
Mar 14, 2024 $2.87
-3.75%
$247.84 million $5.72 million
Mar 13, 2024 $2.99
-27.59%
$258.46 million $7.9 million
Mar 12, 2024 $4.15
+52.08%
$358.3 million $4.34 million
Mar 11, 2024 $2.73
-3.80%
$235.79 million $4 million
Mar 10, 2024 $2.84
+4.63%
$244.82 million $10.15 million
Mar 9, 2024 $2.71
+26.44%
$233.75 million $10.95 million
Mar 8, 2024 $2.15
+24.83%
$185.72 million $6.35 million
Mar 7, 2024 $1.72
+5.24%
$148.81 million $4.17 million
Mar 6, 2024 $1.64
+37.21%
$141.44 million $7.42 million
Mar 5, 2024 $1.2
-2.19%
$103.19 million $3.83 million
Mar 4, 2024 $1.22
-3.81%
$105.34 million $3.62 million
Mar 3, 2024 $1.27
-5.71%
$109.49 million $1.8 million
Mar 2, 2024 $1.34
+5.29%
$116.02 million $3.2 million
Mar 1, 2024 $1.28
-6.10%
$110.12 million $2.04 million
Feb 29, 2024 $1.36
-5.88%
$117.37 million $2.6 million
Feb 28, 2024 $1.44
-3.71%
$124.66 million $3.05 million
Feb 27, 2024 $1.5
-1.08%
$129.39 million $2.7 million
Feb 26, 2024 $1.52
+5.93%
$130.8 million $1.47 million