AirTor Protocol Historical Data

ATOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 1.43
+7.11%
$ 123.4 million $ 1.31 million
Feb 24, 2024 $ 1.33
-4.67%
$ 115.19 million $ 1.53 million
Feb 23, 2024 $ 1.4
-4.95%
$ 120.84 million $ 1.69 million
Feb 22, 2024 $ 1.47
+1.42%
$ 127.12 million $ 1.71 million
Feb 21, 2024 $ 1.45
+6.28%
$ 125.34 million $ 2.97 million
Feb 20, 2024 $ 1.37
-1.87%
$ 117.94 million $ 3.47 million
Feb 19, 2024 $ 1.39
+14.60%
$ 120.38 million $ 4.97 million
Feb 18, 2024 $ 1.22
+8.28%
$ 105.2 million $ 2.28 million
Feb 17, 2024 $ 1.13
+5.12%
$ 97.26 million $ 2.34 million
Feb 16, 2024 $ 1.07
+3.83%
$ 92.45 million $ 1.38 million
Feb 15, 2024 $ 1.03
+1.42%
$ 89 million $ 2.13 million
Feb 14, 2024 $ 1.01
-2.59%
$ 87.61 million $ 1.55 million
Feb 13, 2024 $ 1.04
+4.96%
$ 89.94 million $ 2.38 million
Feb 12, 2024 $ 0.999
+20.50%
$ 86.23 million $ 2.11 million
Feb 11, 2024 $ 0.829
-0.90%
$ 71.57 million $ 782,499
Feb 10, 2024 $ 0.837
-3.57%
$ 72.21 million $ 928,813
Feb 9, 2024 $ 0.864
+15.46%
$ 74.57 million $ 1.83 million
Feb 8, 2024 $ 0.748
+2.30%
$ 64.59 million $ 982,504
Feb 7, 2024 $ 0.731
+1.82%
$ 63.13 million $ 1.64 million
Feb 6, 2024 $ 0.718
-0.85%
$ 62 million $ 1.7 million
Feb 5, 2024 $ 0.726
-4.79%
$ 62.65 million $ 1.09 million
Feb 4, 2024 $ 0.762
-2.64%
$ 65.8 million $ 654,050
Feb 3, 2024 $ 0.784
-4.45%
$ 67.78 million $ 478,336
Feb 2, 2024 $ 0.82
-1.22%
$ 70.94 million $ 832,806
Feb 1, 2024 $ 0.829
+7.13%
$ 71.71 million $ 801,248
Jan 31, 2024 $ 0.773
-11.60%
$ 66.85 million $ 1.42 million
Jan 30, 2024 $ 0.875
+6.59%
$ 75.63 million $ 1.06 million
Jan 29, 2024 $ 0.82
-1.42%
$ 70.93 million $ 1.22 million
Jan 28, 2024 $ 0.832
-5.98%
$ 71.96 million $ 835,349
Jan 27, 2024 $ 0.885
+4.30%
$ 76.45 million $ 804,394
Jan 26, 2024 $ 0.848
+9.35%
$ 73.29 million $ 1.07 million
Jan 25, 2024 $ 0.776
-1.08%
$ 67.02 million $ 700,539
Jan 24, 2024 $ 0.784
-5.53%
$ 67.75 million $ 1.04 million
Jan 23, 2024 $ 0.83
+4.17%
$ 71.66 million $ 1.12 million
Jan 22, 2024 $ 0.796
-8.50%
$ 68.79 million $ 1.22 million
Jan 21, 2024 $ 0.871
-2.84%
$ 75.21 million $ 523,532
Jan 20, 2024 $ 0.896
-0.94%
$ 77.5 million $ 556,148
Jan 19, 2024 $ 0.905
-4.75%
$ 78.24 million $ 1.79 million
Jan 18, 2024 $ 0.954
-9.97%
$ 82.47 million $ 1.68 million
Jan 17, 2024 $ 1.06
+7.16%
$ 91.6 million $ 1.95 million
Jan 16, 2024 $ 0.988
-3.45%
$ 85.48 million $ 840,147
Jan 15, 2024 $ 1.02
-33.57%
$ 88.53 million $ 866,501
Jan 14, 2024 $ 1.54
+43.61%
$ 133.52 million $ 2.03 million
Jan 13, 2024 $ 1.07
+5.62%
$ 92.97 million $ 1.23 million
Jan 12, 2024 $ 1.02
-10.42%
$ 88.11 million $ 1.65 million
Jan 11, 2024 $ 1.14
-5.96%
$ 98.25 million $ 2.18 million
Jan 10, 2024 $ 1.21
+13.04%
$ 104.54 million $ 2.82 million
Jan 9, 2024 $ 1.07
-7.22%
$ 92.49 million $ 3.92 million
Jan 8, 2024 $ 1.15
+0.21%
$ 99.83 million $ 6.77 million
Jan 7, 2024 $ 1.15
+6.32%
$ 99.62 million $ 6.85 million