AirTor Protocol Historical Data

ATOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 1.08
-14.38%
$ 92.47 million $ 3.15 million
Jan 5, 2024 $ 1.32
+64.48%
$ 112.89 million $ 1.47 million
Jan 4, 2024 $ 0.803
+1.95%
$ 68.61 million $ 1.33 million
Jan 3, 2024 $ 0.789
-6.73%
$ 67.42 million $ 1.8 million
Jan 2, 2024 $ 0.848
+12.43%
$ 72.46 million $ 2.2 million
Jan 1, 2024 $ 0.753
+5.21%
$ 64.33 million $ 1.5 million
Dec 31, 2023 $ 0.716
-3.59%
$ 61.14 million $ 2.26 million
Dec 30, 2023 $ 0.743
-4.61%
$ 63.44 million $ 1.47 million
Dec 29, 2023 $ 0.778
-3.63%
$ 66.51 million $ 1.32 million
Dec 28, 2023 $ 0.808
-4.18%
$ 69.07 million $ 2.88 million
Dec 27, 2023 $ 0.843
+16.22%
$ 72.03 million $ 4.98 million
Dec 26, 2023 $ 0.726
-35.03%
$ 62.05 million $ 2.04 million
Dec 25, 2023 $ 1.12
-1.22%
$ 95.37 million $ 1.02 million
Dec 24, 2023 $ 1.03
+44.56%
$ 87.88 million $ 1.33 million
Dec 23, 2023 $ 0.712
+0.23%
$ 60.84 million $ 2.25 million
Dec 22, 2023 $ 0.71
-3.46%
$ 60.64 million $ 1.75 million
Dec 21, 2023 $ 0.735
-0.04%
$ 62.78 million $ 2.41 million
Dec 20, 2023 $ 0.735
-3.40%
$ 62.8 million $ 1.43 million
Dec 19, 2023 $ 0.761
+1.07%
$ 65.02 million $ 2.36 million
Dec 18, 2023 $ 0.754
-0.96%
$ 64.44 million $ 2.32 million
Dec 17, 2023 $ 0.761
-4.20%
$ 65 million $ 2.49 million
Dec 16, 2023 $ 0.791
-3.97%
$ 67.59 million $ 2.24 million
Dec 15, 2023 $ 0.825
-10.48%
$ 70.48 million $ 3.08 million
Dec 14, 2023 $ 0.923
+7.11%
$ 78.82 million $ 3.71 million
Dec 13, 2023 $ 0.86
+5.69%
$ 73.45 million $ 3.76 million
Dec 12, 2023 $ 0.812
+3.45%
$ 69.38 million $ 3.06 million
Dec 11, 2023 $ 0.785
-8.38%
$ 67.07 million $ 2.74 million
Dec 10, 2023 $ 0.857
+7.34%
$ 73.2 million $ 3.75 million
Dec 9, 2023 $ 0.799
-8.14%
$ 68.17 million $ 3.3 million
Dec 8, 2023 $ 0.869
-2.31%
$ 74.11 million $ 2.96 million
Dec 7, 2023 $ 0.889
+0.79%
$ 75.86 million $ 4.09 million
Dec 6, 2023 $ 0.882
-3.52%
$ 75.26 million $ 5.36 million
Dec 5, 2023 $ 0.914
+10.70%
$ 78 million $ 6.12 million
Dec 4, 2023 $ 0.829
-3.89%
$ 70.8 million $ 6.8 million
Dec 3, 2023 $ 0.862
-7.85%
$ 73.79 million $ 3.77 million
Dec 2, 2023 $ 0.935
+4.20%
$ 80.03 million $ 4.49 million
Dec 1, 2023 $ 0.898
-7.97%
$ 76.81 million $ 6.96 million
Nov 30, 2023 $ 0.978
-2.41%
$ 83.73 million $ 3.39 million
Nov 29, 2023 $ 1
-11.04%
$ 85.97 million $ 4.97 million
Nov 28, 2023 $ 1.13
+12.15%
$ 96.36 million $ 6.7 million
Nov 27, 2023 $ 1.01
-7.67%
$ 86.41 million $ 6.43 million
Nov 26, 2023 $ 1.1
-2.15%
$ 94.35 million $ 9.53 million
Nov 25, 2023 $ 1.13
+16.06%
$ 96.3 million $ 19.04 million
Nov 24, 2023 $ 0.961
+53.93%
$ 81.6 million $ 16.77 million
Nov 23, 2023 $ 0.624
-0.33%
$ 53.01 million $ 6.77 million
Nov 22, 2023 $ 0.629
-9.73%
$ 53.82 million $ 12.5 million
Nov 21, 2023 $ 0.684
-34.61%
$ 58.55 million $ 56.3 million
Nov 20, 2023 $ 1.08
-36.14%
$ 92.92 million $ 25.34 million
Nov 19, 2023 $ 1.7
-10.27%
$ 146.12 million $ 12.39 million
Nov 18, 2023 $ 1.89
+8.80%
$ 162.61 million $ 6.17 million