AirTor Protocol Historical Data

ATOR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $1.74
-9.73%
$149.48 million $7.81 million
Nov 16, 2023 $1.93
-4.16%
$165.62 million $7.44 million
Nov 15, 2023 $2.01
+13.94%
$172.82 million $4.31 million
Nov 14, 2023 $1.76
+3.29%
$176.2 million $2.23 million
Nov 13, 2023 $1.71
+4.84%
$170.56 million $3.55 million
Nov 12, 2023 $1.63
-2.74%
$163.23 million $3.25 million
Nov 11, 2023 $1.68
-12.62%
$167.79 million $3.18 million
Nov 10, 2023 $1.91
+9.94%
$190.62 million $5.11 million
Nov 9, 2023 $1.73
+4.64%
$172.77 million $3.09 million
Nov 8, 2023 $1.65
+6.13%
$165.11 million $4.18 million
Nov 7, 2023 $1.56
+8.55%
$155.78 million $4.23 million
Nov 6, 2023 $1.44
+1.05%
$143.5 million $2.36 million
Nov 5, 2023 $1.42
-1.28%
$142.03 million $1.14 million
Nov 4, 2023 $1.44
-2.45%
$143.84 million $862,685
Nov 3, 2023 $1.48
+3.33%
$148.4 million $1.38 million
Nov 2, 2023 $1.44
-0.76%
$143.74 million $1.77 million
Nov 1, 2023 $1.45
+5.99%
$144.54 million $2.66 million
Oct 31, 2023 $1.36
+2.65%
$136.36 million $1.88 million
Oct 30, 2023 $1.33
+7.52%
$132.62 million $1.63 million
Oct 29, 2023 $1.23
-9.29%
$123.15 million $2.44 million
Oct 28, 2023 $1.36
-4.99%
$135.78 million $742,756
Oct 27, 2023 $1.43
-2.29%
$143.31 million $1.89 million
Oct 26, 2023 $1.47
+4.63%
$146.67 million $2.75 million
Oct 25, 2023 $1.4
+7.02%
$140.32 million $2.74 million
Oct 24, 2023 $1.31
+4.64%
$131.16 million $2.97 million
Oct 23, 2023 $1.26
+2.71%
$125.62 million $4.47 million
Oct 22, 2023 $1.22
+12.32%
$122.29 million $3.56 million
Oct 21, 2023 $1.09
+7.90%
$108.92 million $700,272
Oct 20, 2023 $1.01
-2.98%
$100.95 million $2.21 million
Oct 19, 2023 $1.04
+3.57%
$104.05 million $2.15 million
Oct 18, 2023 $1
+13.39%
$100.45 million $503,053
Oct 17, 2023 $0.886
-4.25%
$88.57 million $1.05 million
Oct 16, 2023 $0.92
+0.86%
$92.01 million $1.06 million
Oct 15, 2023 $0.912
-3.58%
$91.22 million $2.18 million
Oct 14, 2023 $0.954
+7.18%
$95.35 million $1.9 million
Oct 13, 2023 $0.889
+9.91%
$88.95 million $1.52 million
Oct 12, 2023 $0.804
+3.06%
$80.35 million $1.37 million
Oct 11, 2023 $0.781
-0.58%
$78.06 million $558,768
Oct 10, 2023 $0.785
+2.49%
$78.54 million $180,193
Oct 9, 2023 $0.769
-5.00%
$76.95 million $1.02 million
Oct 8, 2023 $0.812
-7.10%
$81.17 million $853,509
Oct 7, 2023 $0.874
+9.07%
$87.39 million $3.39 million
Oct 6, 2023 $0.801
+10.36%
$80.12 million $648,968
Oct 5, 2023 $0.727
-1.51%
$72.65 million $579,139
Oct 4, 2023 $0.74
+5.13%
$73.96 million $862,339
Oct 3, 2023 $0.705
+3.62%
$70.49 million $231,727
Oct 2, 2023 $0.681
-6.58%
$68.1 million $959,875
Oct 1, 2023 $0.729
+15.03%
$72.9 million $248,509
Sep 30, 2023 $0.627
-1.87%
$62.69 million $290,656
Sep 29, 2023 $0.639
-3.26%
$63.86 million $277,275