Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirTor Protocol Historical Data

ATOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.616
+12.36%
$61.65 million $916,663
Aug 7, 2023 $0.553
+2.96%
$55.28 million $986,754
Aug 6, 2023 $0.542
-8.85%
$54.23 million $666,741
Aug 5, 2023 $0.596
+4.14%
$59.65 million $925,814
Aug 4, 2023 $0.573
+1.59%
$57.28 million $878,456
Aug 3, 2023 $0.551
+3.04%
$55.14 million $1.09 million
Aug 2, 2023 $0.535
+10.87%
$53.5 million $571,627
Aug 1, 2023 $0.481
-5.62%
$48.13 million $882,724
Jul 31, 2023 $0.507
-3.80%
$50.74 million $1.01 million
Jul 30, 2023 $0.524
+10.73%
$52.44 million $1.17 million
Jul 29, 2023 $0.471
+10.15%
$47.14 million $400,424
Jul 28, 2023 $0.428
+3.22%
$42.81 million $217,402
Jul 27, 2023 $0.414
-6.19%
$41.41 million $698,361
Jul 26, 2023 $0.442
+6.92%
$44.23 million $411,941
Jul 25, 2023 $0.416
+29.73%
$41.61 million $833,984
Jul 24, 2023 $0.323
-4.19%
$32.31 million $192,076
Jul 23, 2023 $0.342
-1.14%
$34.22 million $396,582
Jul 22, 2023 $0.341
+5.73%
$34.08 million $494,696
Jul 21, 2023 $0.323
-11.41%
$32.33 million $737,751
Jul 20, 2023 $0.366
-10.98%
$36.62 million $267,743
Jul 19, 2023 $0.411
+8.57%
$41.1 million $210,176
Jul 18, 2023 $0.379
-6.70%
$37.86 million $207,742
Jul 17, 2023 $0.406
+5.49%
$40.6 million $266,980
Jul 16, 2023 $0.383
-5.87%
$38.34 million $178,077
Jul 15, 2023 $0.406
-0.86%
$40.65 million $166,292
Jul 14, 2023 $0.404
-0.31%
$40.39 million $331,877
Jul 13, 2023 $0.402
+5.59%
$40.22 million $379,566
Jul 12, 2023 $0.381
-4.75%
$38.09 million $264,796
Jul 11, 2023 $0.401
-5.31%
$40.14 million $505,428
Jul 10, 2023 $0.424
-14.31%
$42.42 million $911,345
Jul 9, 2023 $0.495
+5.34%
$49.52 million $266,750
Jul 8, 2023 $0.471
+9.17%
$47.09 million $259,305
Jul 7, 2023 $0.432
-2.11%
$43.23 million $214,169
Jul 6, 2023 $0.445
-7.77%
$44.47 million $285,668
Jul 5, 2023 $0.482
-0.51%
$48.19 million $326,973
Jul 4, 2023 $0.489
-3.38%
$48.87 million $250,086
Jul 3, 2023 $0.504
+4.32%
$50.45 million $497,437
Jul 2, 2023 $0.483
+17.50%
$48.35 million $383,053
Jul 1, 2023 $0.407
-5.24%
$40.73 million $169,309
Jun 30, 2023 $0.42
-5.77%
$41.99 million $360,201
Jun 29, 2023 $0.462
+5.41%
$46.15 million $464,464
Jun 28, 2023 $0.437
+2.90%
$43.67 million $353,073
Jun 27, 2023 $0.424
+14.44%
$42.44 million $329,326
Jun 26, 2023 $0.378
+5.61%
$37.84 million $279,200
Jun 25, 2023 $0.357
-5.65%
$35.73 million $253,171
Jun 24, 2023 $0.38
+4.27%
$37.96 million $419,473
Jun 23, 2023 $0.364
+3.48%
$36.42 million $344,274
Jun 22, 2023 $0.353
-3.29%
$35.28 million $457,062
Jun 21, 2023 $0.365
+9.97%
$36.45 million $653,803
Jun 20, 2023 $0.331
+21.35%
$33.14 million $447,323