AirTor Protocol Historical Data

ATOR
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.000698
+0.00%
$-- $0
Mar 3 $0.000805
+0.00%
$-- $0
Oct 28 $0.558
-24.23%
$-- $851
Oct 21 $0.00437
-3.92%
$7.29 million $0
Oct 14 $0.722
+149.03%
$-- $7,007
Sep 30 $0.004
-23.09%
$-- $51,975
Sep 23 $0.0096
+0.17%
$74,886 $384,891
Sep 16 $0.0189
-0.90%
$-- $204,325
Jul 1 $1.5
+0.00%
$-- $0
Jun 24 $1.5
+2.37%
$84.84 million $997,533
Jun 17 $1.45
-10.57%
$129.67 million $7.36 million
Jun 10 $1.72
-3.23%
$143.5 million $6.91 million
Jun 3 $1.98
+0.39%
$157.53 million $8.18 million
May 27 $1.97
-17.13%
$175.01 million $7.6 million
May 20 $2.47
+24.65%
$211.52 million $9.1 million
May 13 $2.1
+9.97%
$176.54 million $5.66 million
May 6 $1.92
-15.89%
$169.97 million $8.63 million
Apr 29 $2.29
+9.36%
$203.41 million $13.17 million
Apr 22 $2.16
-11.47%
$186.13 million $11.25 million
Apr 15 $2.62
-5.50%
$217.34 million $14.77 million
Apr 8 $2.7
-26.54%
$247.47 million $25.05 million
Apr 1 $3.55
+6.45%
$317.64 million $26.14 million
Mar 25 $3.03
+16.39%
$288.25 million $33.79 million
Mar 18 $2.5
-26.55%
$224.41 million $23.39 million
Mar 11 $2.91
+2.60%
$293.55 million $39.71 million
Mar 4 $2.71
+113.45%
$244.82 million $36.34 million
Feb 26 $1.27
-11.32%
$109.49 million $16.86 million
Feb 19 $1.43
+17.47%
$123.4 million $17.65 million
Feb 12 $1.22
+46.99%
$105.2 million $14.18 million
Feb 5 $0.837
+9.74%
$71.57 million $8.18 million
Jan 29 $0.762
-8.40%
$65.8 million $6.47 million
Jan 22 $0.885
+1.70%
$71.96 million $5.95 million
Jan 15 $0.896
-41.85%
$75.21 million $7.68 million
Jan 8 $1.07
-6.68%
$133.52 million $18.57 million
Jan 1 $1.08
+51.24%
$99.62 million $11.44 million
Dec 25 $0.743
-34.29%
$61.14 million $13.72 million
Dec 18 $0.712
-6.49%
$87.88 million $12.52 million
Dec 11 $0.791
-7.67%
$65 million $18.6 million
Dec 4 $0.799
-7.41%
$73.2 million $28.63 million
Nov 27 $0.862
-21.21%
$73.79 million $36.71 million
Nov 20 $1.13
-33.44%
$94.35 million $136.72 million
Nov 13 $1.89
+16.29%
$146.12 million $31.51 million
Nov 6 $1.68
+18.15%
$163.23 million $22.13 million
Oct 30 $1.42
+15.15%
$142.03 million $11.33 million
Oct 23 $1.23
+0.70%
$123.15 million $18.02 million
Oct 16 $1.22
+34.05%
$122.29 million $11.23 million
Oct 9 $0.954
+17.71%
$91.22 million $6.54 million
Oct 2 $0.874
+19.87%
$81.17 million $6.68 million
Sep 25 $0.729
+40.50%
$72.9 million $3.38 million
Sep 18 $0.501
-5.74%
$51.89 million $3.18 million
Download