AirTor Protocol Historical Data

ATOR
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000698
+0.00%
$ -- $ 0
Mar 3 $ 0.000805
+0.00%
$ -- $ 0
Oct 28 $ 0.558
-24.23%
$ -- $ 851
Oct 21 $ 0.00437
-3.92%
$ 7.29 million $ 0
Oct 14 $ 0.722
+149.03%
$ -- $ 7,007
Sep 30 $ 0.004
-23.09%
$ -- $ 51,975
Sep 23 $ 0.0096
+0.17%
$ 74,886 $ 384,891
Sep 16 $ 0.0189
-0.90%
$ -- $ 204,325
Jul 1 $ 1.5
+0.00%
$ -- $ 0
Jun 24 $ 1.5
+2.37%
$ 84.84 million $ 997,533
Jun 17 $ 1.45
-10.57%
$ 129.67 million $ 7.36 million
Jun 10 $ 1.72
-3.23%
$ 143.5 million $ 6.91 million
Jun 3 $ 1.98
+0.39%
$ 157.53 million $ 8.18 million
May 27 $ 1.97
-17.13%
$ 175.01 million $ 7.6 million
May 20 $ 2.47
+24.65%
$ 211.52 million $ 9.1 million
May 13 $ 2.1
+9.97%
$ 176.54 million $ 5.66 million
May 6 $ 1.92
-15.89%
$ 169.97 million $ 8.63 million
Apr 29 $ 2.29
+9.36%
$ 203.41 million $ 13.17 million
Apr 22 $ 2.16
-11.47%
$ 186.13 million $ 11.25 million
Apr 15 $ 2.62
-5.50%
$ 217.34 million $ 14.77 million
Apr 8 $ 2.7
-26.54%
$ 247.47 million $ 25.05 million
Apr 1 $ 3.55
+6.45%
$ 317.64 million $ 26.14 million
Mar 25 $ 3.03
+16.39%
$ 288.25 million $ 33.79 million
Mar 18 $ 2.5
-26.55%
$ 224.41 million $ 23.39 million
Mar 11 $ 2.91
+2.60%
$ 293.55 million $ 39.71 million
Mar 4 $ 2.71
+113.45%
$ 244.82 million $ 36.34 million
Feb 26 $ 1.27
-11.32%
$ 109.49 million $ 16.86 million
Feb 19 $ 1.43
+17.47%
$ 123.4 million $ 17.65 million
Feb 12 $ 1.22
+46.99%
$ 105.2 million $ 14.18 million
Feb 5 $ 0.837
+9.74%
$ 71.57 million $ 8.18 million
Jan 29 $ 0.762
-8.40%
$ 65.8 million $ 6.47 million
Jan 22 $ 0.885
+1.70%
$ 71.96 million $ 5.95 million
Jan 15 $ 0.896
-41.85%
$ 75.21 million $ 7.68 million
Jan 8 $ 1.07
-6.68%
$ 133.52 million $ 18.57 million
Jan 1 $ 1.08
+51.24%
$ 99.62 million $ 11.44 million
Dec 25 $ 0.743
-34.29%
$ 61.14 million $ 13.72 million
Dec 18 $ 0.712
-6.49%
$ 87.88 million $ 12.52 million
Dec 11 $ 0.791
-7.67%
$ 65 million $ 18.6 million
Dec 4 $ 0.799
-7.41%
$ 73.2 million $ 28.63 million
Nov 27 $ 0.862
-21.21%
$ 73.79 million $ 36.71 million
Nov 20 $ 1.13
-33.44%
$ 94.35 million $ 136.72 million
Nov 13 $ 1.89
+16.29%
$ 146.12 million $ 31.51 million
Nov 6 $ 1.68
+18.15%
$ 163.23 million $ 22.13 million
Oct 30 $ 1.42
+15.15%
$ 142.03 million $ 11.33 million
Oct 23 $ 1.23
+0.70%
$ 123.15 million $ 18.02 million
Oct 16 $ 1.22
+34.05%
$ 122.29 million $ 11.23 million
Oct 9 $ 0.954
+17.71%
$ 91.22 million $ 6.54 million
Oct 2 $ 0.874
+19.87%
$ 81.17 million $ 6.68 million
Sep 25 $ 0.729
+40.50%
$ 72.9 million $ 3.38 million
Sep 18 $ 0.501
-5.74%
$ 51.89 million $ 3.18 million
Download