CENTUS Historical Data

CENTUS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00309
-19.04%
$ -- $ 502
Jul 2021 $ 0.00251
+326.17%
$ -- $ 13,365
Jun 2021 $ 0.00059
-26.34%
$ -- $ 4,794
May 2021 $ 0.000717
-33.07%
$ -- $ 6,153
Apr 2021 $ 0.00107
-89.35%
$ -- $ 18.94 million
Mar 2021 $ 0.0101
+1.84%
$ -- $ 51.03 million
Feb 2021 $ 0.00988
-0.69%
$ -- $ 48.84 million
Jan 2021 $ 0.00987
-1.24%
$ -- $ 72.66 million
Dec 2020 $ 0.01
-0.02%
$ -- $ 41.03 million
Nov 2020 $ 0.01
-0.21%
$ -- $ 17.93 million
Oct 2020 $ 0.01
+0.07%
$ -- $ 7.33 million
Sep 2020 $ 0.01
+0.33%
$ -- $ 2.91 million
Aug 2020 $ 0.01
+2.20%
$ -- $ 5.13 million
Jul 2020 $ 0.00979
-2.24%
$ -- $ 10.48 million
Jun 2020 $ 0.01
+0.11%
$ -- $ 6.96 million
May 2020 $ 0.01
-0.09%
$ -- $ 13.74 million
Apr 2020 $ 0.01
+0.19%
$ -- $ 7.76 million
Mar 2020 $ 0.00999
-0.02%
$ -- $ 1.21 million
Feb 2020 $ 0.00999
+0.18%
$ -- $ 57,276
Jan 2020 $ 0.00997
+11.28%
$ -- $ 45,847
Dec 2019 $ 0.00896
-10.45%
$ -- $ 30,659
Nov 2019 $ 0.01
+0.79%
$ -- $ 18,082
Download