CENTUS Historical Data

CENTUS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00309
+40.58%
$ -- $ 282
Aug 2, 2021 $ 0.0022
-33.65%
$ -- $ 166
Aug 1, 2021 $ 0.00331
-13.16%
$ -- $ 54
Jul 30, 2021 $ 0.00251
-32.69%
$ -- $ 612
Jul 29, 2021 $ 0.00373
+6.71%
$ -- $ 150
Jul 28, 2021 $ 0.0035
+47.92%
$ -- $ 23
Jul 27, 2021 $ 0.00236
+11.53%
$ -- $ 532
Jul 26, 2021 $ 0.00212
+0.55%
$ -- $ 480
Jul 25, 2021 $ 0.0021
-1.75%
$ -- $ 41
Jul 24, 2021 $ 0.00214
-33.10%
$ -- $ 28
Jul 23, 2021 $ 0.0032
+5.54%
$ -- $ 811
Jul 22, 2021 $ 0.00303
+12.17%
$ -- $ 1
Jul 21, 2021 $ 0.0027
+41.59%
$ -- $ 1
Jul 20, 2021 $ 0.00191
-30.86%
$ -- $ 20
Jul 19, 2021 $ 0.00276
-7.76%
$ -- $ 10
Jul 18, 2021 $ 0.00299
-12.84%
$ -- $ 180
Jul 17, 2021 $ 0.00344
+41.32%
$ -- $ 14
Jul 16, 2021 $ 0.00243
-1.36%
$ -- $ 19
Jul 15, 2021 $ 0.00246
+1.72%
$ -- $ 131
Jul 14, 2021 $ 0.00242
-29.98%
$ -- $ 120
Jul 13, 2021 $ 0.00345
+20.83%
$ -- $ 183
Jul 12, 2021 $ 0.00286
-16.58%
$ -- $ 1,005
Jul 11, 2021 $ 0.00343
-6.70%
$ -- $ 105
Jul 10, 2021 $ 0.00368
-17.11%
$ -- $ 915
Jul 9, 2021 $ 0.00444
+82.06%
$ -- $ 983
Jul 8, 2021 $ 0.00244
+15.35%
$ -- $ 369
Jul 7, 2021 $ 0.00211
-18.62%
$ -- $ 289
Jul 6, 2021 $ 0.00259
+1.93%
$ -- $ 51
Jul 5, 2021 $ 0.00255
+5.52%
$ -- $ 57
Jul 4, 2021 $ 0.00241
+1.72%
$ -- $ 290
Jul 3, 2021 $ 0.00237
-24.80%
$ -- $ 638
Jul 2, 2021 $ 0.00315
-2.53%
$ -- $ 3,380
Jul 1, 2021 $ 0.00324
+449.06%
$ -- $ 1,929
Jun 30, 2021 $ 0.00059
-78.92%
$ -- $ 360
Jun 29, 2021 $ 0.0028
-9.65%
$ -- $ 25
Jun 28, 2021 $ 0.00428
-24.53%
$ -- $ 1,516
Jun 27, 2021 $ 0.00568
+323.74%
$ -- $ 2,283
Jun 26, 2021 $ 0.00134
+81.87%
$ -- $ 55
Jun 25, 2021 $ 0.000517
-3.01%
$ -- $ 0
Jun 24, 2021 $ 0.000533
+5.17%
$ -- $ 10
Jun 23, 2021 $ 0.000507
-31.89%
$ -- $ 5
Jun 22, 2021 $ 0.000719
+1.88%
$ -- $ 0
Jun 21, 2021 $ 0.000705
+54.11%
$ -- $ 7
Jun 20, 2021 $ 0.000458
-47.15%
$ -- $ 0
Jun 19, 2021 $ 0.000866
-2.27%
$ -- $ 25
Jun 18, 2021 $ 0.000886
+114.03%
$ -- $ 36
Jun 17, 2021 $ 0.000428
+3.61%
$ -- $ 0.1
Jun 16, 2021 $ 0.000413
-2.83%
$ -- $ 0.1
Jun 15, 2021 $ 0.000425
-58.64%
$ -- $ 54
Jun 14, 2021 $ 0.00103
-0.46%
$ -- $ 91
Download