Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENTUS Historical Data

CENTUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.00309
+40.58%
$-- $282
Aug 2, 2021 $0.0022
-33.65%
$-- $166
Aug 1, 2021 $0.00331
-13.16%
$-- $54
Jul 30, 2021 $0.00251
-32.69%
$-- $612
Jul 29, 2021 $0.00373
+6.71%
$-- $150
Jul 28, 2021 $0.0035
+47.92%
$-- $23
Jul 27, 2021 $0.00236
+11.53%
$-- $532
Jul 26, 2021 $0.00212
+0.55%
$-- $480
Jul 25, 2021 $0.0021
-1.75%
$-- $41
Jul 24, 2021 $0.00214
-33.10%
$-- $28
Jul 23, 2021 $0.0032
+5.54%
$-- $811
Jul 22, 2021 $0.00303
+12.17%
$-- $1
Jul 21, 2021 $0.0027
+41.59%
$-- $1
Jul 20, 2021 $0.00191
-30.86%
$-- $20
Jul 19, 2021 $0.00276
-7.76%
$-- $10
Jul 18, 2021 $0.00299
-12.84%
$-- $180
Jul 17, 2021 $0.00344
+41.32%
$-- $14
Jul 16, 2021 $0.00243
-1.36%
$-- $19
Jul 15, 2021 $0.00246
+1.72%
$-- $131
Jul 14, 2021 $0.00242
-29.98%
$-- $120
Jul 13, 2021 $0.00345
+20.83%
$-- $183
Jul 12, 2021 $0.00286
-16.58%
$-- $1,005
Jul 11, 2021 $0.00343
-6.70%
$-- $105
Jul 10, 2021 $0.00368
-17.11%
$-- $915
Jul 9, 2021 $0.00444
+82.06%
$-- $983
Jul 8, 2021 $0.00244
+15.35%
$-- $369
Jul 7, 2021 $0.00211
-18.62%
$-- $289
Jul 6, 2021 $0.00259
+1.93%
$-- $51
Jul 5, 2021 $0.00255
+5.52%
$-- $57
Jul 4, 2021 $0.00241
+1.72%
$-- $290
Jul 3, 2021 $0.00237
-24.80%
$-- $638
Jul 2, 2021 $0.00315
-2.53%
$-- $3,380
Jul 1, 2021 $0.00324
+449.06%
$-- $1,929
Jun 30, 2021 $0.00059
-78.92%
$-- $360
Jun 29, 2021 $0.0028
-9.65%
$-- $25
Jun 28, 2021 $0.00428
-24.53%
$-- $1,516
Jun 27, 2021 $0.00568
+323.74%
$-- $2,283
Jun 26, 2021 $0.00134
+81.87%
$-- $55
Jun 25, 2021 $0.000517
-3.01%
$-- $0
Jun 24, 2021 $0.000533
+5.17%
$-- $10
Jun 23, 2021 $0.000507
-31.89%
$-- $5
Jun 22, 2021 $0.000719
+1.88%
$-- $0
Jun 21, 2021 $0.000705
+54.11%
$-- $7
Jun 20, 2021 $0.000458
-47.15%
$-- $0
Jun 19, 2021 $0.000866
-2.27%
$-- $25
Jun 18, 2021 $0.000886
+114.03%
$-- $36
Jun 17, 2021 $0.000428
+3.61%
$-- $0.1
Jun 16, 2021 $0.000413
-2.83%
$-- $0.1
Jun 15, 2021 $0.000425
-58.64%
$-- $54
Jun 14, 2021 $0.00103
-0.46%
$-- $91
Download