Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENTUS Historical Data

CENTUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2 $0.00309
-6.74%
$-- $448
Jul 26 $0.00331
+57.36%
$-- $1,852
Jul 19 $0.0021
-29.70%
$-- $911
Jul 12 $0.00299
-12.63%
$-- $1,652
Jul 5 $0.00343
+42.09%
$-- $2,768
Jun 28 $0.00241
-57.50%
$-- $8,137
Jun 21 $0.00568
+1.14K%
$-- $2,360
Jun 14 $0.000458
-55.64%
$-- $207
Jun 7 $0.00103
-32.90%
$-- $43
May 31 $0.00154
+91.66%
$-- $284
May 24 $0.000717
+713.99%
$-- $49
May 17 $0.0000881
-94.33%
$-- $252
May 10 $0.00157
-40.69%
$-- $242
May 3 $0.00265
-14.62%
$-- $4,225
Apr 26 $0.00311
-60.36%
$-- $21,529
Apr 19 $0.00784
-22.64%
$-- $196,710
Apr 12 $0.00966
-6.43%
$-- $4.47 million
Apr 5 $0.0103
+2.13%
$-- $7.16 million
Mar 29 $0.0101
+0.44%
$-- $9.29 million
Mar 22 $0.0101
+0.17%
$-- $29.33 million
Mar 15 $0.01
+0.38%
$-- $16.19 million
Mar 8 $0.01
+6.97%
$-- $1.41 million
Mar 1 $0.00938
-5.15%
$-- $1.91 million
Feb 22 $0.00988
-1.85%
$-- $14.93 million
Feb 15 $0.0101
+2.37%
$-- $14.3 million
Feb 8 $0.00984
-1.75%
$-- $14.42 million
Feb 1 $0.00963
-3.25%
$-- $5.19 million
Jan 25 $0.00987
-0.91%
$-- $7.5 million
Jan 18 $0.01
-0.14%
$-- $8.27 million
Jan 11 $0.01
+0.25%
$-- $12.78 million
Jan 4 $0.01
+0.51%
$-- $40.44 million
Dec 28 $0.00994
-0.77%
$-- $8.47 million
Dec 21 $0.01
-0.11%
$-- $21.65 million
Dec 14 $0.00997
-0.34%
$-- $5.97 million
Dec 7 $0.00997
-0.27%
$-- $4.26 million
Nov 30 $0.00996
-0.13%
$-- $5.04 million
Nov 23 $0.01
+0.71%
$-- $10.34 million
Nov 16 $0.00997
+1.98%
$-- $3.47 million
Nov 9 $0.00978
-2.08%
$-- $751,536
Nov 2 $0.00999
-0.20%
$-- $2.64 million
Oct 26 $0.01
-0.07%
$-- $366,238
Oct 19 $0.01
-0.03%
$-- $1.97 million
Oct 12 $0.01
+0.20%
$-- $2.05 million
Oct 5 $0.01
-0.31%
$-- $2.47 million
Sep 28 $0.01
-0.15%
$-- $1.07 million
Sep 21 $0.01
+1.30%
$-- $607,571
Sep 14 $0.0099
+4.95%
$-- $295,689
Sep 7 $0.00943
-0.19%
$-- $90,270
Aug 31 $0.00944
-5.69%
$-- $1.76 million
Aug 24 $0.01
+1.34%
$-- $1.21 million
Download