CENTUS Historical Data

CENTUS
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00309
-6.74%
$ -- $ 448
Jul 26 $ 0.00331
+57.36%
$ -- $ 1,852
Jul 19 $ 0.0021
-29.70%
$ -- $ 911
Jul 12 $ 0.00299
-12.63%
$ -- $ 1,652
Jul 5 $ 0.00343
+42.09%
$ -- $ 2,768
Jun 28 $ 0.00241
-57.50%
$ -- $ 8,137
Jun 21 $ 0.00568
+1,140.36%
$ -- $ 2,360
Jun 14 $ 0.000458
-55.64%
$ -- $ 207
Jun 7 $ 0.00103
-32.90%
$ -- $ 43
May 31 $ 0.00154
+91.66%
$ -- $ 284
May 24 $ 0.000717
+713.99%
$ -- $ 49
May 17 $ 0.0000881
-94.33%
$ -- $ 252
May 10 $ 0.00157
-40.69%
$ -- $ 242
May 3 $ 0.00265
-14.62%
$ -- $ 4,225
Apr 26 $ 0.00311
-60.36%
$ -- $ 21,529
Apr 19 $ 0.00784
-22.64%
$ -- $ 196,710
Apr 12 $ 0.00966
-6.43%
$ -- $ 4.47 million
Apr 5 $ 0.0103
+2.13%
$ -- $ 7.16 million
Mar 29 $ 0.0101
+0.44%
$ -- $ 9.29 million
Mar 22 $ 0.0101
+0.17%
$ -- $ 29.33 million
Mar 15 $ 0.01
+0.38%
$ -- $ 16.19 million
Mar 8 $ 0.01
+6.97%
$ -- $ 1.41 million
Mar 1 $ 0.00938
-5.15%
$ -- $ 1.91 million
Feb 22 $ 0.00988
-1.85%
$ -- $ 14.93 million
Feb 15 $ 0.0101
+2.37%
$ -- $ 14.3 million
Feb 8 $ 0.00984
-1.75%
$ -- $ 14.42 million
Feb 1 $ 0.00963
-3.25%
$ -- $ 5.19 million
Jan 25 $ 0.00987
-0.91%
$ -- $ 7.5 million
Jan 18 $ 0.01
-0.14%
$ -- $ 8.27 million
Jan 11 $ 0.01
+0.25%
$ -- $ 12.78 million
Jan 4 $ 0.01
+0.51%
$ -- $ 40.44 million
Dec 28 $ 0.00994
-0.77%
$ -- $ 8.47 million
Dec 21 $ 0.01
-0.11%
$ -- $ 21.65 million
Dec 14 $ 0.00997
-0.34%
$ -- $ 5.97 million
Dec 7 $ 0.00997
-0.27%
$ -- $ 4.26 million
Nov 30 $ 0.00996
-0.13%
$ -- $ 5.04 million
Nov 23 $ 0.01
+0.71%
$ -- $ 10.34 million
Nov 16 $ 0.00997
+1.98%
$ -- $ 3.47 million
Nov 9 $ 0.00978
-2.08%
$ -- $ 751,536
Nov 2 $ 0.00999
-0.20%
$ -- $ 2.64 million
Oct 26 $ 0.01
-0.07%
$ -- $ 366,238
Oct 19 $ 0.01
-0.03%
$ -- $ 1.97 million
Oct 12 $ 0.01
+0.20%
$ -- $ 2.05 million
Oct 5 $ 0.01
-0.31%
$ -- $ 2.47 million
Sep 28 $ 0.01
-0.15%
$ -- $ 1.07 million
Sep 21 $ 0.01
+1.30%
$ -- $ 607,571
Sep 14 $ 0.0099
+4.95%
$ -- $ 295,689
Sep 7 $ 0.00943
-0.19%
$ -- $ 90,270
Aug 31 $ 0.00944
-5.69%
$ -- $ 1.76 million
Aug 24 $ 0.01
+1.34%
$ -- $ 1.21 million
Download