Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENTUS Historical Data

CENTUS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.00995
-0.68%
$-- $343,932
Apr 24, 2020 $0.01
-0.08%
$-- $532,956
Apr 23, 2020 $0.01
+0.26%
$-- $757,788
Apr 22, 2020 $0.00999
-0.13%
$-- $268,970
Apr 21, 2020 $0.01
+0.07%
$-- $237,794
Apr 20, 2020 $0.01
-0.30%
$-- $337,479
Apr 19, 2020 $0.01
+0.28%
$-- $150,505
Apr 18, 2020 $0.01
-0.02%
$-- $138,070
Apr 17, 2020 $0.01
+0.05%
$-- $170,823
Apr 16, 2020 $0.01
-0.07%
$-- $294,714
Apr 15, 2020 $0.01
+0.20%
$-- $137,489
Apr 14, 2020 $0.00999
-0.07%
$-- $171,419
Apr 13, 2020 $0.01
-0.02%
$-- $40,223
Apr 12, 2020 $0.01
+0.00%
$-- $53,445
Apr 11, 2020 $0.01
+0.00%
$-- $70,108
Apr 10, 2020 $0.01
-0.09%
$-- $51,450
Apr 9, 2020 $0.01
+0.30%
$-- $61,029
Apr 8, 2020 $0.00998
+3.12%
$-- $111,851
Apr 7, 2020 $0.00967
-3.36%
$-- $280,663
Apr 6, 2020 $0.01
+0.09%
$-- $265,759
Apr 5, 2020 $0.01
-0.04%
$-- $130,685
Apr 4, 2020 $0.01
+0.01%
$-- $163,246
Apr 3, 2020 $0.01
-0.37%
$-- $188,711
Apr 2, 2020 $0.01
+0.38%
$-- $229,572
Apr 1, 2020 $0.01
+0.12%
$-- $107,549
Mar 31, 2020 $0.00999
+0.08%
$-- $132,385
Mar 30, 2020 $0.00998
-0.40%
$-- $95,356
Mar 29, 2020 $0.01
+0.20%
$-- $47,903
Mar 28, 2020 $0.01
-0.42%
$-- $19,092
Mar 27, 2020 $0.01
+0.97%
$-- $6,251
Mar 26, 2020 $0.00995
-0.93%
$-- $6,097
Mar 25, 2020 $0.01
+0.40%
$-- $17,101
Mar 24, 2020 $0.01
+0.03%
$-- $25,166
Mar 23, 2020 $0.01
-0.12%
$-- $29,738
Mar 22, 2020 $0.01
-0.10%
$-- $36,161
Mar 21, 2020 $0.01
-0.25%
$-- $44,147
Mar 20, 2020 $0.01
+0.85%
$-- $75,640
Mar 19, 2020 $0.00995
+0.84%
$-- $49,490
Mar 18, 2020 $0.00987
+0.41%
$-- $16,410
Mar 17, 2020 $0.00985
-2.05%
$-- $35,706
Mar 16, 2020 $0.01
+0.06%
$-- $30,227
Mar 15, 2020 $0.01
+0.47%
$-- $36,491
Mar 14, 2020 $0.01
+0.13%
$-- $15,842
Mar 13, 2020 $0.00996
+8.42%
$-- $46,231
Mar 12, 2020 $0.0092
-8.20%
$-- $53,711
Mar 11, 2020 $0.01
+0.31%
$-- $78,546
Mar 10, 2020 $0.00999
-0.57%
$-- $102,255
Mar 9, 2020 $0.01
+4.49%
$-- $136,320
Mar 8, 2020 $0.00961
-3.94%
$-- $17,969
Mar 7, 2020 $0.01
+0.25%
$-- $29,605