CENTUS Historical Data

CENTUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00995
-0.68%
$ -- $ 343,932
Apr 24, 2020 $ 0.01
-0.08%
$ -- $ 532,956
Apr 23, 2020 $ 0.01
+0.26%
$ -- $ 757,788
Apr 22, 2020 $ 0.00999
-0.13%
$ -- $ 268,970
Apr 21, 2020 $ 0.01
+0.07%
$ -- $ 237,794
Apr 20, 2020 $ 0.01
-0.30%
$ -- $ 337,479
Apr 19, 2020 $ 0.01
+0.28%
$ -- $ 150,505
Apr 18, 2020 $ 0.01
-0.02%
$ -- $ 138,070
Apr 17, 2020 $ 0.01
+0.05%
$ -- $ 170,823
Apr 16, 2020 $ 0.01
-0.07%
$ -- $ 294,714
Apr 15, 2020 $ 0.01
+0.20%
$ -- $ 137,489
Apr 14, 2020 $ 0.00999
-0.07%
$ -- $ 171,419
Apr 13, 2020 $ 0.01
-0.02%
$ -- $ 40,223
Apr 12, 2020 $ 0.01
+0.00%
$ -- $ 53,445
Apr 11, 2020 $ 0.01
+0.00%
$ -- $ 70,108
Apr 10, 2020 $ 0.01
-0.09%
$ -- $ 51,450
Apr 9, 2020 $ 0.01
+0.30%
$ -- $ 61,029
Apr 8, 2020 $ 0.00998
+3.12%
$ -- $ 111,851
Apr 7, 2020 $ 0.00967
-3.36%
$ -- $ 280,663
Apr 6, 2020 $ 0.01
+0.09%
$ -- $ 265,759
Apr 5, 2020 $ 0.01
-0.04%
$ -- $ 130,685
Apr 4, 2020 $ 0.01
+0.01%
$ -- $ 163,246
Apr 3, 2020 $ 0.01
-0.37%
$ -- $ 188,711
Apr 2, 2020 $ 0.01
+0.38%
$ -- $ 229,572
Apr 1, 2020 $ 0.01
+0.12%
$ -- $ 107,549
Mar 31, 2020 $ 0.00999
+0.08%
$ -- $ 132,385
Mar 30, 2020 $ 0.00998
-0.40%
$ -- $ 95,356
Mar 29, 2020 $ 0.01
+0.20%
$ -- $ 47,903
Mar 28, 2020 $ 0.01
-0.42%
$ -- $ 19,092
Mar 27, 2020 $ 0.01
+0.97%
$ -- $ 6,251
Mar 26, 2020 $ 0.00995
-0.93%
$ -- $ 6,097
Mar 25, 2020 $ 0.01
+0.40%
$ -- $ 17,101
Mar 24, 2020 $ 0.01
+0.03%
$ -- $ 25,166
Mar 23, 2020 $ 0.01
-0.12%
$ -- $ 29,738
Mar 22, 2020 $ 0.01
-0.10%
$ -- $ 36,161
Mar 21, 2020 $ 0.01
-0.25%
$ -- $ 44,147
Mar 20, 2020 $ 0.01
+0.85%
$ -- $ 75,640
Mar 19, 2020 $ 0.00995
+0.84%
$ -- $ 49,490
Mar 18, 2020 $ 0.00987
+0.41%
$ -- $ 16,410
Mar 17, 2020 $ 0.00985
-2.05%
$ -- $ 35,706
Mar 16, 2020 $ 0.01
+0.06%
$ -- $ 30,227
Mar 15, 2020 $ 0.01
+0.47%
$ -- $ 36,491
Mar 14, 2020 $ 0.01
+0.13%
$ -- $ 15,842
Mar 13, 2020 $ 0.00996
+8.42%
$ -- $ 46,231
Mar 12, 2020 $ 0.0092
-8.20%
$ -- $ 53,711
Mar 11, 2020 $ 0.01
+0.31%
$ -- $ 78,546
Mar 10, 2020 $ 0.00999
-0.57%
$ -- $ 102,255
Mar 9, 2020 $ 0.01
+4.49%
$ -- $ 136,320
Mar 8, 2020 $ 0.00961
-3.94%
$ -- $ 17,969
Mar 7, 2020 $ 0.01
+0.25%
$ -- $ 29,605