Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENTUS Historical Data

CENTUS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $0.00997
-0.30%
$-- $14,389
Mar 5, 2020 $0.01
+0.38%
$-- $1,693
Mar 4, 2020 $0.00996
+0.05%
$-- $2,845
Mar 3, 2020 $0.00996
-0.89%
$-- $1,937
Mar 2, 2020 $0.01
+0.40%
$-- $2,155
Mar 1, 2020 $0.01
+0.18%
$-- $2,453
Feb 29, 2020 $0.00999
+0.17%
$-- $2,334
Feb 28, 2020 $0.00997
-0.40%
$-- $1,018
Feb 27, 2020 $0.01
+0.07%
$-- $507
Feb 26, 2020 $0.01
+0.55%
$-- $424
Feb 25, 2020 $0.00995
-0.66%
$-- $868
Feb 24, 2020 $0.01
-0.03%
$-- $3,868
Feb 23, 2020 $0.01
+0.19%
$-- $1,422
Feb 22, 2020 $0.01
-0.01%
$-- $2,037
Feb 21, 2020 $0.01
-0.17%
$-- $1,995
Feb 20, 2020 $0.01
+0.01%
$-- $3,374
Feb 19, 2020 $0.01
+0.10%
$-- $1,276
Feb 18, 2020 $0.01
-0.32%
$-- $1,581
Feb 17, 2020 $0.01
+0.58%
$-- $1,506
Feb 16, 2020 $0.00998
+0.23%
$-- $2,345
Feb 15, 2020 $0.00996
-0.43%
$-- $946
Feb 14, 2020 $0.01
-0.01%
$-- $2,826
Feb 13, 2020 $0.01
-0.58%
$-- $1,454
Feb 12, 2020 $0.0101
+0.43%
$-- $4,828
Feb 11, 2020 $0.01
+0.95%
$-- $1,558
Feb 10, 2020 $0.00993
-0.88%
$-- $2,910
Feb 9, 2020 $0.01
+0.01%
$-- $1,736
Feb 8, 2020 $0.01
+0.77%
$-- $916
Feb 7, 2020 $0.00994
-0.72%
$-- $1,995
Feb 6, 2020 $0.01
-0.07%
$-- $2,251
Feb 5, 2020 $0.01
+0.70%
$-- $1,973
Feb 4, 2020 $0.00994
-0.55%
$-- $1,910
Feb 3, 2020 $0.01
+0.23%
$-- $2,146
Feb 2, 2020 $0.00998
+0.92%
$-- $2,290
Feb 1, 2020 $0.00989
-0.88%
$-- $2,981
Jan 31, 2020 $0.00997
+0.09%
$-- $2,302
Jan 30, 2020 $0.00996
+0.23%
$-- $4,266
Jan 29, 2020 $0.00994
-0.68%
$-- $1,030
Jan 28, 2020 $0.01
-0.07%
$-- $676
Jan 27, 2020 $0.01
-0.24%
$-- $751
Jan 26, 2020 $0.01
+1.00%
$-- $1,714
Jan 25, 2020 $0.00994
+0.02%
$-- $2,500
Jan 24, 2020 $0.00994
-0.83%
$-- $1,937
Jan 23, 2020 $0.01
+0.01%
$-- $900
Jan 22, 2020 $0.01
+1.01%
$-- $874
Jan 21, 2020 $0.00992
-0.20%
$-- $1,361
Jan 20, 2020 $0.01
-0.16%
$-- $1,465
Jan 19, 2020 $0.01
+1.06%
$-- $1,096
Jan 18, 2020 $0.00991
-0.20%
$-- $1,844
Jan 17, 2020 $0.00993
-0.89%
$-- $752