CENTUS Historical Data

CENTUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.01
-0.16%
$ -- $ 1,491
Jan 15, 2020 $ 0.01
+0.24%
$ -- $ 1,550
Jan 14, 2020 $ 0.01
+1.03%
$ -- $ 2,169
Jan 13, 2020 $ 0.00991
-1.03%
$ -- $ 1,397
Jan 12, 2020 $ 0.01
+0.06%
$ -- $ 710
Jan 11, 2020 $ 0.01
-0.18%
$ -- $ 3,216
Jan 10, 2020 $ 0.01
+0.28%
$ -- $ 1,915
Jan 9, 2020 $ 0.01
+0.04%
$ -- $ 1,257
Jan 8, 2020 $ 0.01
-0.04%
$ -- $ 1,850
Jan 7, 2020 $ 0.01
-0.08%
$ -- $ 1,344
Jan 6, 2020 $ 0.01
+0.07%
$ -- $ 2,000
Jan 5, 2020 $ 0.01
+0.62%
$ -- $ 966
Jan 4, 2020 $ 0.00994
-0.52%
$ -- $ 580
Jan 3, 2020 $ 0.00999
-0.16%
$ -- $ 420
Jan 2, 2020 $ 0.01
+0.74%
$ -- $ 1,114
Jan 1, 2020 $ 0.00994
+10.87%
$ -- $ 401
Dec 31, 2019 $ 0.00896
-9.98%
$ -- $ 100
Dec 30, 2019 $ 0.00996
+0.44%
$ -- $ 756
Dec 29, 2019 $ 0.00991
-0.91%
$ -- $ 1,382
Dec 28, 2019 $ 0.01
+0.85%
$ -- $ 740
Dec 27, 2019 $ 0.00992
+2,076.22%
$ -- $ 450
Dec 26, 2019 $ 0.000456
-95.41%
$ -- $ 0.01
Dec 25, 2019 $ 0.00993
-0.35%
$ -- $ 130
Dec 24, 2019 $ 0.00996
+0.30%
$ -- $ 525
Dec 23, 2019 $ 0.00993
-0.08%
$ -- $ 547
Dec 22, 2019 $ 0.00994
+0.39%
$ -- $ 1,542
Dec 21, 2019 $ 0.0099
-0.80%
$ -- $ 692
Dec 20, 2019 $ 0.00999
-0.09%
$ -- $ 1,580
Dec 19, 2019 $ 0.01
+0.95%
$ -- $ 1,282
Dec 18, 2019 $ 0.0099
-0.22%
$ -- $ 1,572
Dec 17, 2019 $ 0.00992
-0.73%
$ -- $ 1,495
Dec 16, 2019 $ 0.01
+0.20%
$ -- $ 1,533
Dec 15, 2019 $ 0.00997
+0.49%
$ -- $ 923
Dec 14, 2019 $ 0.00993
+0.01%
$ -- $ 350
Dec 13, 2019 $ 0.00993
+0.08%
$ -- $ 510
Dec 12, 2019 $ 0.00992
-0.07%
$ -- $ 880
Dec 11, 2019 $ 0.00993
-0.71%
$ -- $ 1,442
Dec 10, 2019 $ 0.01
+0.65%
$ -- $ 1,102
Dec 9, 2019 $ 0.00993
-0.58%
$ -- $ 1,856
Dec 8, 2019 $ 0.00999
-0.05%
$ -- $ 689
Dec 7, 2019 $ 0.01
+0.74%
$ -- $ 2,335
Dec 6, 2019 $ 0.00992
-0.69%
$ -- $ 470
Dec 5, 2019 $ 0.00999
-0.03%
$ -- $ 1,068
Dec 4, 2019 $ 0.00998
-0.15%
$ -- $ 538
Dec 3, 2019 $ 0.01
+0.37%
$ -- $ 1,744
Dec 2, 2019 $ 0.00996
-0.13%
$ -- $ 1,271
Dec 1, 2019 $ 0.00998
-0.32%
$ -- $ 1,155
Nov 30, 2019 $ 0.01
+0.12%
$ -- $ 904
Nov 29, 2019 $ 0.00999
+0.79%
$ -- $ 2,075
Nov 28, 2019 $ 0.00992
-0.24%
$ -- $ 1,285