Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENTUS Historical Data

CENTUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $0.0083
-18.45%
$-- $3,209
Apr 21, 2021 $0.0102
+1.80%
$-- $53,568
Apr 20, 2021 $0.00999
+3.64%
$-- $76,511
Apr 19, 2021 $0.00964
-4.88%
$-- $54,490
Apr 18, 2021 $0.00966
-1.04%
$-- $140,584
Apr 17, 2021 $0.00976
-3.92%
$-- $146,240
Apr 16, 2021 $0.0102
+0.38%
$-- $233,037
Apr 15, 2021 $0.0101
-0.75%
$-- $434,794
Apr 14, 2021 $0.0102
+0.42%
$-- $975,605
Apr 13, 2021 $0.0101
-0.58%
$-- $1.4 million
Apr 12, 2021 $0.0102
-1.10%
$-- $1.14 million
Apr 11, 2021 $0.0103
+0.38%
$-- $2.49 million
Apr 10, 2021 $0.0103
+0.72%
$-- $1.19 million
Apr 9, 2021 $0.0102
+0.72%
$-- $226,619
Apr 8, 2021 $0.0101
+1.09%
$-- $806,847
Apr 7, 2021 $0.01
-3.39%
$-- $285,281
Apr 6, 2021 $0.0104
+1.12%
$-- $503,838
Apr 5, 2021 $0.0103
+1.54%
$-- $1.65 million
Apr 4, 2021 $0.0101
+1.21%
$-- $291,686
Apr 3, 2021 $0.00999
-0.93%
$-- $1.45 million
Apr 2, 2021 $0.0101
-0.15%
$-- $2.47 million
Apr 1, 2021 $0.0101
+0.35%
$-- $2.89 million
Mar 30, 2021 $0.0101
+0.11%
$-- $793,622
Mar 29, 2021 $0.0101
-0.05%
$-- $1.4 million
Mar 28, 2021 $0.0101
+0.32%
$-- $2.86 million
Mar 27, 2021 $0.01
-0.17%
$-- $1.65 million
Mar 26, 2021 $0.01
-0.54%
$-- $2.6 million
Mar 25, 2021 $0.0101
-0.57%
$-- $7.92 million
Mar 24, 2021 $0.0102
+0.38%
$-- $3.63 million
Mar 23, 2021 $0.0101
+0.52%
$-- $4.78 million
Mar 22, 2021 $0.0101
+0.33%
$-- $5.89 million
Mar 21, 2021 $0.01
+0.11%
$-- $6.14 million
Mar 20, 2021 $0.01
+0.21%
$-- $4.46 million
Mar 19, 2021 $0.01
-0.33%
$-- $1.16 million
Mar 18, 2021 $0.0101
+0.14%
$-- $765,193
Mar 17, 2021 $0.01
-0.23%
$-- $651,561
Mar 16, 2021 $0.0101
+0.09%
$-- $1.54 million
Mar 15, 2021 $0.01
+0.33%
$-- $1.46 million
Mar 14, 2021 $0.01
+0.20%
$-- $872,416
Mar 13, 2021 $0.01
+0.05%
$-- $435,335
Mar 12, 2021 $0.01
-38.26%
$-- $22,236
Mar 11, 2021 $0.0162
-0.57%
$-- $0
Mar 9, 2021 $0.00146
-85.40%
$-- $67,719
Mar 8, 2021 $0.01
+6.89%
$-- $11,540
Mar 7, 2021 $0.00938
+23.19%
$-- $21,604
Mar 6, 2021 $0.00761
-21.99%
$-- $10,965
Mar 5, 2021 $0.00976
+2.69%
$-- $10,417
Mar 4, 2021 $0.00951
+3.14%
$-- $107,341
Mar 3, 2021 $0.00922
+21.90%
$-- $19,017
Mar 2, 2021 $0.00757
+150.92%
$-- $15,990