Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENTUS Historical Data

CENTUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $0.00302
-69.49%
$-- $1.73 million
Feb 28, 2021 $0.00988
-1.81%
$-- $482,746
Feb 27, 2021 $0.0101
+0.20%
$-- $1.82 million
Feb 26, 2021 $0.01
-0.08%
$-- $2.24 million
Feb 25, 2021 $0.0101
+0.76%
$-- $2.08 million
Feb 24, 2021 $0.01
+3.54%
$-- $559,198
Feb 23, 2021 $0.00964
-4.12%
$-- $2.39 million
Feb 22, 2021 $0.0101
-0.18%
$-- $5.37 million
Feb 21, 2021 $0.0101
+0.58%
$-- $1.34 million
Feb 20, 2021 $0.01
-0.15%
$-- $2.56 million
Feb 19, 2021 $0.01
+0.13%
$-- $4.14 million
Feb 18, 2021 $0.01
-0.22%
$-- $1.37 million
Feb 17, 2021 $0.01
-0.08%
$-- $2.14 million
Feb 16, 2021 $0.01
+0.63%
$-- $1.7 million
Feb 15, 2021 $0.00998
+1.49%
$-- $1.04 million
Feb 14, 2021 $0.00984
-1.35%
$-- $173,257
Feb 13, 2021 $0.01
-0.04%
$-- $2.62 million
Feb 12, 2021 $0.01
+0.92%
$-- $3.12 million
Feb 11, 2021 $0.00999
-0.91%
$-- $3.55 million
Feb 10, 2021 $0.0101
+1.76%
$-- $1.98 million
Feb 9, 2021 $0.00991
-0.73%
$-- $1.38 million
Feb 8, 2021 $0.00997
-0.41%
$-- $1.58 million
Feb 4, 2021 $0.00963
-2.65%
$-- $1.17 million
Feb 3, 2021 $0.00989
-0.77%
$-- $1.14 million
Feb 2, 2021 $0.00996
+0.12%
$-- $1.83 million
Feb 1, 2021 $0.00996
+0.09%
$-- $1.05 million
Jan 30, 2021 $0.00987
-1.30%
$-- $1.13 million
Jan 29, 2021 $0.00991
-0.03%
$-- $2.84 million
Jan 28, 2021 $0.00989
+1.30%
$-- $1.63 million
Jan 27, 2021 $0.00976
-2.28%
$-- $1.05 million
Jan 26, 2021 $0.01
+0.31%
$-- $859,917
Jan 24, 2021 $0.01
+1.57%
$-- $2.12 million
Jan 23, 2021 $0.00985
-1.28%
$-- $92,627
Jan 22, 2021 $0.00997
+5.57%
$-- $527,881
Jan 21, 2021 $0.00944
-5.30%
$-- $2.02 million
Jan 20, 2021 $0.00998
-0.06%
$-- $534,088
Jan 19, 2021 $0.01
+0.04%
$-- $1.73 million
Jan 18, 2021 $0.01
-0.10%
$-- $1.25 million
Jan 17, 2021 $0.01
+0.21%
$-- $805,488
Jan 16, 2021 $0.01
+0.12%
$-- $446,298
Jan 15, 2021 $0.00999
-0.09%
$-- $645,081
Jan 14, 2021 $0.00999
-0.19%
$-- $1.89 million
Jan 13, 2021 $0.01
-0.38%
$-- $293,555
Jan 12, 2021 $0.01
+1.44%
$-- $3.9 million
Jan 11, 2021 $0.0099
-0.89%
$-- $4.8 million
Jan 10, 2021 $0.01
+0.16%
$-- $3.77 million
Jan 9, 2021 $0.00999
+1.54%
$-- $4.29 million
Jan 8, 2021 $0.00985
-0.72%
$-- $3.67 million
Jan 7, 2021 $0.00992
+0.54%
$-- $8.89 million
Jan 6, 2021 $0.00987
-0.59%
$-- $14.44 million