Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENTUS Historical Data

CENTUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.00994
-0.44%
$-- $4.17 million
Jan 4, 2021 $0.01
+0.45%
$-- $1.21 million
Jan 3, 2021 $0.00994
-1.12%
$-- $1.14 million
Jan 2, 2021 $0.01
+0.26%
$-- $838,856
Jan 1, 2021 $0.01
+0.16%
$-- $1.68 million
Dec 31, 2020 $0.01
-0.11%
$-- $1.09 million
Dec 30, 2020 $0.01
-0.03%
$-- $663,539
Dec 29, 2020 $0.01
-0.07%
$-- $1.67 million
Dec 28, 2020 $0.01
+0.04%
$-- $1.38 million
Dec 27, 2020 $0.01
+0.04%
$-- $2.23 million
Dec 26, 2020 $0.01
+0.06%
$-- $2.66 million
Dec 25, 2020 $0.01
-0.11%
$-- $5.59 million
Dec 24, 2020 $0.00999
+0.09%
$-- $5.75 million
Dec 23, 2020 $0.00984
+3.79%
$-- $3.38 million
Dec 22, 2020 $0.00949
-5.02%
$-- $1.73 million
Dec 21, 2020 $0.01
-0.31%
$-- $307,230
Dec 20, 2020 $0.00997
-0.23%
$-- $618,124
Dec 19, 2020 $0.01
+0.10%
$-- $514,896
Dec 18, 2020 $0.01
-0.12%
$-- $1.18 million
Dec 17, 2020 $0.00999
-0.21%
$-- $1.84 million
Dec 16, 2020 $0.00997
-0.26%
$-- $1.09 million
Dec 15, 2020 $0.00995
+0.23%
$-- $193,764
Dec 14, 2020 $0.00999
-0.16%
$-- $537,116
Dec 13, 2020 $0.00997
-0.16%
$-- $682,314
Dec 12, 2020 $0.00996
-0.18%
$-- $362,759
Dec 11, 2020 $0.00993
+16.25%
$-- $402,644
Dec 10, 2020 $0.00966
-2.50%
$-- $525,164
Dec 9, 2020 $0.00995
-0.45%
$-- $998,665
Dec 8, 2020 $0.00999
-0.12%
$-- $884,141
Dec 7, 2020 $0.00999
-0.03%
$-- $402,189
Dec 6, 2020 $0.00996
-0.01%
$-- $318,805
Dec 5, 2020 $0.01
+0.47%
$-- $517,498
Dec 4, 2020 $0.00996
-0.14%
$-- $1.13 million
Dec 3, 2020 $0.00996
-0.36%
$-- $627,334
Dec 2, 2020 $0.00998
-0.38%
$-- $1.16 million
Dec 1, 2020 $0.01
-0.01%
$-- $594,697
Nov 30, 2020 $0.01
+0.32%
$-- $689,550
Nov 29, 2020 $0.01
+0.41%
$-- $448,667
Nov 28, 2020 $0.01
-2.49%
$-- $702,383
Nov 27, 2020 $0.0105
+4.85%
$-- $1.35 million
Nov 26, 2020 $0.0101
+0.53%
$-- $1.19 million
Nov 25, 2020 $0.0099
-0.87%
$-- $1.99 million
Nov 24, 2020 $0.00991
+0.12%
$-- $2.59 million
Nov 23, 2020 $0.01
+0.61%
$-- $2.07 million
Nov 22, 2020 $0.00997
-0.16%
$-- $1.22 million
Nov 21, 2020 $0.00994
-0.40%
$-- $1.3 million
Nov 20, 2020 $0.0101
+0.50%
$-- $83,259
Nov 19, 2020 $0.01
+0.10%
$-- $230,508
Nov 18, 2020 $0.01
-0.05%
$-- $159,954
Nov 17, 2020 $0.01
+0.28%
$-- $348,270