CENTUS Historical Data

CENTUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.01
+2.36%
$ -- $ 126,545
Nov 15, 2020 $ 0.00978
-2.07%
$ -- $ 139,788
Nov 14, 2020 $ 0.00997
+0.82%
$ -- $ 261,495
Nov 13, 2020 $ 0.00988
-1.42%
$ -- $ 7,851
Nov 12, 2020 $ 0.01
+3.10%
$ -- $ 43,366
Nov 11, 2020 $ 0.00972
+1.11%
$ -- $ 34,869
Nov 10, 2020 $ 0.00961
+0.55%
$ -- $ 28,209
Nov 9, 2020 $ 0.00956
-4.21%
$ -- $ 235,959
Nov 8, 2020 $ 0.00999
-0.17%
$ -- $ 360,127
Nov 7, 2020 $ 0.01
+0.17%
$ -- $ 729,251
Nov 6, 2020 $ 0.01
+0.03%
$ -- $ 489,288
Nov 5, 2020 $ 0.01
+0.16%
$ -- $ 696,515
Nov 4, 2020 $ 0.00999
-0.59%
$ -- $ 156,226
Nov 3, 2020 $ 0.0101
+0.43%
$ -- $ 126,622
Nov 2, 2020 $ 0.01
+0.05%
$ -- $ 77,856
Nov 1, 2020 $ 0.01
-0.26%
$ -- $ 43,385
Oct 31, 2020 $ 0.01
+3.23%
$ -- $ 17,404
Oct 30, 2020 $ 0.00971
-2.55%
$ -- $ 40,842
Oct 29, 2020 $ 0.00997
+2.56%
$ -- $ 83,288
Oct 28, 2020 $ 0.00972
-2.64%
$ -- $ 16,099
Oct 27, 2020 $ 0.01
-0.02%
$ -- $ 37,693
Oct 26, 2020 $ 0.01
-0.01%
$ -- $ 127,526
Oct 25, 2020 $ 0.01
-0.10%
$ -- $ 124,071
Oct 24, 2020 $ 0.01
+0.19%
$ -- $ 140,710
Oct 23, 2020 $ 0.01
+0.09%
$ -- $ 232,066
Oct 22, 2020 $ 0.01
+0.12%
$ -- $ 141,679
Oct 21, 2020 $ 0.01
-0.07%
$ -- $ 586,461
Oct 20, 2020 $ 0.01
+0.04%
$ -- $ 396,750
Oct 19, 2020 $ 0.01
-0.15%
$ -- $ 344,711
Oct 17, 2020 $ 0.01
+0.45%
$ -- $ 476,200
Oct 16, 2020 $ 0.01
-0.12%
$ -- $ 344,877
Oct 15, 2020 $ 0.01
-0.07%
$ -- $ 188,803
Oct 14, 2020 $ 0.01
+0.07%
$ -- $ 269,757
Oct 13, 2020 $ 0.01
-0.04%
$ -- $ 331,768
Oct 12, 2020 $ 0.01
-0.06%
$ -- $ 437,890
Oct 11, 2020 $ 0.01
-0.04%
$ -- $ 425,651
Oct 10, 2020 $ 0.01
-0.04%
$ -- $ 386,938
Oct 9, 2020 $ 0.01
+0.06%
$ -- $ 419,846
Oct 8, 2020 $ 0.01
+0.09%
$ -- $ 274,017
Oct 7, 2020 $ 0.01
+0.15%
$ -- $ 344,334
Oct 6, 2020 $ 0.01
-0.02%
$ -- $ 454,264
Oct 5, 2020 $ 0.01
-0.37%
$ -- $ 167,504
Oct 4, 2020 $ 0.01
-0.12%
$ -- $ 55,977
Oct 3, 2020 $ 0.01
+0.11%
$ -- $ 77,662
Oct 2, 2020 $ 0.01
-1.53%
$ -- $ 357,932
Oct 1, 2020 $ 0.0102
+1.46%
$ -- $ 25,476
Sep 30, 2020 $ 0.01
+0.09%
$ -- $ 153,801
Sep 29, 2020 $ 0.01
-0.11%
$ -- $ 282,496
Sep 28, 2020 $ 0.01
+0.13%
$ -- $ 120,506
Sep 27, 2020 $ 0.01
+0.00%
$ -- $ 39,902