Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENTUS Historical Data

CENTUS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.01
+2.36%
$-- $126,545
Nov 15, 2020 $0.00978
-2.07%
$-- $139,788
Nov 14, 2020 $0.00997
+0.82%
$-- $261,495
Nov 13, 2020 $0.00988
-1.42%
$-- $7,851
Nov 12, 2020 $0.01
+3.10%
$-- $43,366
Nov 11, 2020 $0.00972
+1.11%
$-- $34,869
Nov 10, 2020 $0.00961
+0.55%
$-- $28,209
Nov 9, 2020 $0.00956
-4.21%
$-- $235,959
Nov 8, 2020 $0.00999
-0.17%
$-- $360,127
Nov 7, 2020 $0.01
+0.17%
$-- $729,251
Nov 6, 2020 $0.01
+0.03%
$-- $489,288
Nov 5, 2020 $0.01
+0.16%
$-- $696,515
Nov 4, 2020 $0.00999
-0.59%
$-- $156,226
Nov 3, 2020 $0.0101
+0.43%
$-- $126,622
Nov 2, 2020 $0.01
+0.05%
$-- $77,856
Nov 1, 2020 $0.01
-0.26%
$-- $43,385
Oct 31, 2020 $0.01
+3.23%
$-- $17,404
Oct 30, 2020 $0.00971
-2.55%
$-- $40,842
Oct 29, 2020 $0.00997
+2.56%
$-- $83,288
Oct 28, 2020 $0.00972
-2.64%
$-- $16,099
Oct 27, 2020 $0.01
-0.02%
$-- $37,693
Oct 26, 2020 $0.01
-0.01%
$-- $127,526
Oct 25, 2020 $0.01
-0.10%
$-- $124,071
Oct 24, 2020 $0.01
+0.19%
$-- $140,710
Oct 23, 2020 $0.01
+0.09%
$-- $232,066
Oct 22, 2020 $0.01
+0.12%
$-- $141,679
Oct 21, 2020 $0.01
-0.07%
$-- $586,461
Oct 20, 2020 $0.01
+0.04%
$-- $396,750
Oct 19, 2020 $0.01
-0.15%
$-- $344,711
Oct 17, 2020 $0.01
+0.45%
$-- $476,200
Oct 16, 2020 $0.01
-0.12%
$-- $344,877
Oct 15, 2020 $0.01
-0.07%
$-- $188,803
Oct 14, 2020 $0.01
+0.07%
$-- $269,757
Oct 13, 2020 $0.01
-0.04%
$-- $331,768
Oct 12, 2020 $0.01
-0.06%
$-- $437,890
Oct 11, 2020 $0.01
-0.04%
$-- $425,651
Oct 10, 2020 $0.01
-0.04%
$-- $386,938
Oct 9, 2020 $0.01
+0.06%
$-- $419,846
Oct 8, 2020 $0.01
+0.09%
$-- $274,017
Oct 7, 2020 $0.01
+0.15%
$-- $344,334
Oct 6, 2020 $0.01
-0.02%
$-- $454,264
Oct 5, 2020 $0.01
-0.37%
$-- $167,504
Oct 4, 2020 $0.01
-0.12%
$-- $55,977
Oct 3, 2020 $0.01
+0.11%
$-- $77,662
Oct 2, 2020 $0.01
-1.53%
$-- $357,932
Oct 1, 2020 $0.0102
+1.46%
$-- $25,476
Sep 30, 2020 $0.01
+0.09%
$-- $153,801
Sep 29, 2020 $0.01
-0.11%
$-- $282,496
Sep 28, 2020 $0.01
+0.13%
$-- $120,506
Sep 27, 2020 $0.01
+0.00%
$-- $39,902