CENTUS Historical Data

CENTUS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.01
+0.16%
$ -- $ 29,643
Sep 25, 2020 $ 0.01
+0.01%
$ -- $ 353,821
Sep 24, 2020 $ 0.01
+6.78%
$ -- $ 45,960
Sep 23, 2020 $ 0.0094
-5.07%
$ -- $ 44,652
Sep 22, 2020 $ 0.0099
+3.44%
$ -- $ 15,253
Sep 21, 2020 $ 0.00957
-3.31%
$ -- $ 78,339
Sep 20, 2020 $ 0.0099
-1.23%
$ -- $ 19,278
Sep 19, 2020 $ 0.01
+2.34%
$ -- $ 46,645
Sep 18, 2020 $ 0.00978
-2.52%
$ -- $ 140,862
Sep 17, 2020 $ 0.01
+3.62%
$ -- $ 37,725
Sep 16, 2020 $ 0.00969
+3.55%
$ -- $ 7,242
Sep 15, 2020 $ 0.00936
-6.41%
$ -- $ 14,939
Sep 14, 2020 $ 0.01
+6.00%
$ -- $ 28,999
Sep 13, 2020 $ 0.00943
-5.50%
$ -- $ 5,405
Sep 12, 2020 $ 0.00997
+0.12%
$ -- $ 24,107
Sep 11, 2020 $ 0.00995
+2.70%
$ -- $ 11,807
Sep 10, 2020 $ 0.00973
+5.38%
$ -- $ 19,134
Sep 9, 2020 $ 0.00924
-1.80%
$ -- $ 738
Sep 8, 2020 $ 0.00941
+3.62%
$ -- $ 6,909
Sep 7, 2020 $ 0.00948
+0.33%
$ -- $ 22,171
Sep 6, 2020 $ 0.00944
+2.75%
$ -- $ 76,354
Sep 5, 2020 $ 0.00917
-4.07%
$ -- $ 17,214
Sep 4, 2020 $ 0.00958
+4.06%
$ -- $ 226,689
Sep 3, 2020 $ 0.00922
-7.35%
$ -- $ 30,651
Sep 2, 2020 $ 0.00995
-0.52%
$ -- $ 189,979
Sep 1, 2020 $ 0.01
+0.12%
$ -- $ 813,879
Aug 31, 2020 $ 0.01
-0.07%
$ -- $ 407,440
Aug 30, 2020 $ 0.01
+0.07%
$ -- $ 405,175
Aug 29, 2020 $ 0.01
+1.38%
$ -- $ 200,971
Aug 28, 2020 $ 0.00986
+1.75%
$ -- $ 20,134
Aug 27, 2020 $ 0.00969
-2.64%
$ -- $ 118,425
Aug 26, 2020 $ 0.00996
+4.66%
$ -- $ 28,184
Aug 25, 2020 $ 0.00952
-5.24%
$ -- $ 305,020
Aug 24, 2020 $ 0.0101
+1.79%
$ -- $ 136,201
Aug 23, 2020 $ 0.00988
+0.05%
$ -- $ 20,127
Aug 22, 2020 $ 0.00987
-1.48%
$ -- $ 25,537
Aug 21, 2020 $ 0.01
+0.00%
$ -- $ 384,751
Aug 20, 2020 $ 0.01
+2.17%
$ -- $ 431,924
Aug 19, 2020 $ 0.00981
-2.09%
$ -- $ 330,274
Aug 18, 2020 $ 0.01
+0.13%
$ -- $ 441,291
Aug 17, 2020 $ 0.01
-1.53%
$ -- $ 426,249
Aug 16, 2020 $ 0.0102
+0.49%
$ -- $ 119,299
Aug 15, 2020 $ 0.0101
+0.94%
$ -- $ 232,718
Aug 14, 2020 $ 0.01
+2.44%
$ -- $ 323,832
Aug 13, 2020 $ 0.00978
+0.13%
$ -- $ 23,783
Aug 12, 2020 $ 0.00977
+0.56%
$ -- $ 18,232
Aug 7, 2020 $ 0.0101
+0.60%
$ -- $ 41,079
Aug 6, 2020 $ 0.0101
-5.62%
$ -- $ 40,845
Aug 5, 2020 $ 0.0107
+3.33%
$ -- $ 28,205
Aug 4, 2020 $ 0.0103
+2.87%
$ -- $ 56,081