Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENTUS Historical Data

CENTUS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2020 $0.01
+0.16%
$-- $29,643
Sep 25, 2020 $0.01
+0.01%
$-- $353,821
Sep 24, 2020 $0.01
+6.78%
$-- $45,960
Sep 23, 2020 $0.0094
-5.07%
$-- $44,652
Sep 22, 2020 $0.0099
+3.44%
$-- $15,253
Sep 21, 2020 $0.00957
-3.31%
$-- $78,339
Sep 20, 2020 $0.0099
-1.23%
$-- $19,278
Sep 19, 2020 $0.01
+2.34%
$-- $46,645
Sep 18, 2020 $0.00978
-2.52%
$-- $140,862
Sep 17, 2020 $0.01
+3.62%
$-- $37,725
Sep 16, 2020 $0.00969
+3.55%
$-- $7,242
Sep 15, 2020 $0.00936
-6.41%
$-- $14,939
Sep 14, 2020 $0.01
+6.00%
$-- $28,999
Sep 13, 2020 $0.00943
-5.50%
$-- $5,405
Sep 12, 2020 $0.00997
+0.12%
$-- $24,107
Sep 11, 2020 $0.00995
+2.70%
$-- $11,807
Sep 10, 2020 $0.00973
+5.38%
$-- $19,134
Sep 9, 2020 $0.00924
-1.80%
$-- $738
Sep 8, 2020 $0.00941
+3.62%
$-- $6,909
Sep 7, 2020 $0.00948
+0.33%
$-- $22,171
Sep 6, 2020 $0.00944
+2.75%
$-- $76,354
Sep 5, 2020 $0.00917
-4.07%
$-- $17,214
Sep 4, 2020 $0.00958
+4.06%
$-- $226,689
Sep 3, 2020 $0.00922
-7.35%
$-- $30,651
Sep 2, 2020 $0.00995
-0.52%
$-- $189,979
Sep 1, 2020 $0.01
+0.12%
$-- $813,879
Aug 31, 2020 $0.01
-0.07%
$-- $407,440
Aug 30, 2020 $0.01
+0.07%
$-- $405,175
Aug 29, 2020 $0.01
+1.38%
$-- $200,971
Aug 28, 2020 $0.00986
+1.75%
$-- $20,134
Aug 27, 2020 $0.00969
-2.64%
$-- $118,425
Aug 26, 2020 $0.00996
+4.66%
$-- $28,184
Aug 25, 2020 $0.00952
-5.24%
$-- $305,020
Aug 24, 2020 $0.0101
+1.79%
$-- $136,201
Aug 23, 2020 $0.00988
+0.05%
$-- $20,127
Aug 22, 2020 $0.00987
-1.48%
$-- $25,537
Aug 21, 2020 $0.01
+0.00%
$-- $384,751
Aug 20, 2020 $0.01
+2.17%
$-- $431,924
Aug 19, 2020 $0.00981
-2.09%
$-- $330,274
Aug 18, 2020 $0.01
+0.13%
$-- $441,291
Aug 17, 2020 $0.01
-1.53%
$-- $426,249
Aug 16, 2020 $0.0102
+0.49%
$-- $119,299
Aug 15, 2020 $0.0101
+0.94%
$-- $232,718
Aug 14, 2020 $0.01
+2.44%
$-- $323,832
Aug 13, 2020 $0.00978
+0.13%
$-- $23,783
Aug 12, 2020 $0.00977
+0.56%
$-- $18,232
Aug 7, 2020 $0.0101
+0.60%
$-- $41,079
Aug 6, 2020 $0.0101
-5.62%
$-- $40,845
Aug 5, 2020 $0.0107
+3.33%
$-- $28,205
Aug 4, 2020 $0.0103
+2.87%
$-- $56,081