Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENTUS Historical Data

CENTUS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.01
+0.38%
$-- $125,221
Aug 2, 2020 $0.00998
-5.63%
$-- $380,299
Aug 1, 2020 $0.0106
+8.04%
$-- $62,547
Jul 31, 2020 $0.00979
-2.01%
$-- $51,860
Jul 30, 2020 $0.00999
+9.49%
$-- $34,824
Jul 29, 2020 $0.00914
-3.11%
$-- $36,291
Jul 28, 2020 $0.00943
+3.64%
$-- $53,025
Jul 27, 2020 $0.00909
-9.28%
$-- $185,618
Jul 26, 2020 $0.01
+0.58%
$-- $463,346
Jul 25, 2020 $0.00997
+0.00%
$-- $152,852
Jul 24, 2020 $0.00996
-0.51%
$-- $278,214
Jul 23, 2020 $0.01
-0.68%
$-- $512,432
Jul 22, 2020 $0.0101
+0.71%
$-- $192,692
Jul 21, 2020 $0.01
-0.24%
$-- $768,173
Jul 20, 2020 $0.01
-0.27%
$-- $236,424
Jul 19, 2020 $0.0101
+0.15%
$-- $149,825
Jul 18, 2020 $0.01
+0.12%
$-- $449,054
Jul 17, 2020 $0.01
-0.26%
$-- $726,788
Jul 16, 2020 $0.01
+0.74%
$-- $602,390
Jul 15, 2020 $0.00996
-0.55%
$-- $437,292
Jul 14, 2020 $0.01
+0.15%
$-- $338,455
Jul 13, 2020 $0.01
-0.09%
$-- $435,285
Jul 12, 2020 $0.01
-0.13%
$-- $444,226
Jul 11, 2020 $0.01
+0.00%
$-- $622,233
Jul 10, 2020 $0.01
-0.18%
$-- $593,241
Jul 9, 2020 $0.01
-0.24%
$-- $773,423
Jul 8, 2020 $0.01
+0.18%
$-- $402,261
Jul 7, 2020 $0.01
+0.60%
$-- $246,658
Jul 6, 2020 $0.00997
-0.54%
$-- $253,236
Jul 5, 2020 $0.01
-0.25%
$-- $224,737
Jul 4, 2020 $0.01
-0.17%
$-- $171,699
Jul 3, 2020 $0.0101
+0.34%
$-- $249,183
Jul 2, 2020 $0.01
+0.23%
$-- $272,442
Jul 1, 2020 $0.01
-0.01%
$-- $126,297
Jun 30, 2020 $0.01
+0.11%
$-- $87,066
Jun 29, 2020 $0.01
-0.55%
$-- $86,668
Jun 28, 2020 $0.01
-0.17%
$-- $90,431
Jun 27, 2020 $0.0101
+0.18%
$-- $82,710
Jun 26, 2020 $0.01
-0.08%
$-- $159,531
Jun 25, 2020 $0.01
+0.29%
$-- $104,258
Jun 24, 2020 $0.01
+0.05%
$-- $155,194
Jun 23, 2020 $0.01
-0.14%
$-- $216,590
Jun 22, 2020 $0.01
-0.14%
$-- $157,771
Jun 21, 2020 $0.01
+0.15%
$-- $52,539
Jun 20, 2020 $0.01
-0.34%
$-- $147,238
Jun 19, 2020 $0.01
+0.25%
$-- $204,971
Jun 18, 2020 $0.01
-0.52%
$-- $206,742
Jun 17, 2020 $0.0101
+0.61%
$-- $267,583
Jun 16, 2020 $0.01
+0.37%
$-- $232,554
Jun 15, 2020 $0.00998
-0.73%
$-- $326,798