Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENTUS Historical Data

CENTUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.00309
+40.58%
$-- $282
Aug 2, 2021 $0.0022
-33.65%
$-- $166
Aug 1, 2021 $0.00331
-13.16%
$-- $54
Jul 30, 2021 $0.00251
-32.69%
$-- $612
Jul 29, 2021 $0.00373
+6.71%
$-- $150
Jul 28, 2021 $0.0035
+47.92%
$-- $23
Jul 27, 2021 $0.00236
+11.53%
$-- $532
Jul 26, 2021 $0.00212
+0.55%
$-- $480
Jul 25, 2021 $0.0021
-1.75%
$-- $41
Jul 24, 2021 $0.00214
-33.10%
$-- $28
Jul 23, 2021 $0.0032
+5.54%
$-- $811
Jul 22, 2021 $0.00303
+12.17%
$-- $1
Jul 21, 2021 $0.0027
+41.59%
$-- $1
Jul 20, 2021 $0.00191
-30.86%
$-- $20
Jul 19, 2021 $0.00276
-7.76%
$-- $10
Jul 18, 2021 $0.00299
-12.84%
$-- $180
Jul 17, 2021 $0.00344
+41.32%
$-- $14
Jul 16, 2021 $0.00243
-1.36%
$-- $19
Jul 15, 2021 $0.00246
+1.72%
$-- $131
Jul 14, 2021 $0.00242
-29.98%
$-- $120
Jul 13, 2021 $0.00345
+20.83%
$-- $183
Jul 12, 2021 $0.00286
-16.58%
$-- $1,005
Jul 11, 2021 $0.00343
-6.70%
$-- $105
Jul 10, 2021 $0.00368
-17.11%
$-- $915
Jul 9, 2021 $0.00444
+82.06%
$-- $983
Jul 8, 2021 $0.00244
+15.35%
$-- $369
Jul 7, 2021 $0.00211
-18.62%
$-- $289
Jul 6, 2021 $0.00259
+1.93%
$-- $51
Jul 5, 2021 $0.00255
+5.52%
$-- $57
Jul 4, 2021 $0.00241
+1.72%
$-- $290
Jul 3, 2021 $0.00237
-24.80%
$-- $638
Jul 2, 2021 $0.00315
-2.53%
$-- $3,380
Jul 1, 2021 $0.00324
+449.06%
$-- $1,929
Jun 30, 2021 $0.00059
-78.92%
$-- $360
Jun 29, 2021 $0.0028
-9.65%
$-- $25
Jun 28, 2021 $0.00428
-24.53%
$-- $1,516
Jun 27, 2021 $0.00568
+323.74%
$-- $2,283
Jun 26, 2021 $0.00134
+81.87%
$-- $55
Jun 25, 2021 $0.000517
-3.01%
$-- $0
Jun 24, 2021 $0.000533
+5.17%
$-- $10
Jun 23, 2021 $0.000507
-31.89%
$-- $5
Jun 22, 2021 $0.000719
+1.88%
$-- $0
Jun 21, 2021 $0.000705
+54.11%
$-- $7
Jun 20, 2021 $0.000458
-47.15%
$-- $0
Jun 19, 2021 $0.000866
-2.27%
$-- $25
Jun 18, 2021 $0.000886
+114.03%
$-- $36
Jun 17, 2021 $0.000428
+3.61%
$-- $0.1
Jun 16, 2021 $0.000413
-2.83%
$-- $0.1
Jun 15, 2021 $0.000425
-58.64%
$-- $54
Jun 14, 2021 $0.00103
-0.46%
$-- $91
Download