Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENTUS Historical Data

CENTUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2 $0.00309
-6.74%
$-- $448
Jul 26 $0.00331
+57.36%
$-- $1,852
Jul 19 $0.0021
-29.70%
$-- $911
Jul 12 $0.00299
-12.63%
$-- $1,652
Jul 5 $0.00343
+42.09%
$-- $2,768
Jun 28 $0.00241
-57.50%
$-- $8,137
Jun 21 $0.00568
+1.14K%
$-- $2,360
Jun 14 $0.000458
-55.64%
$-- $207
Jun 7 $0.00103
-32.90%
$-- $43
May 31 $0.00154
+91.66%
$-- $284
May 24 $0.000717
+713.99%
$-- $49
May 17 $0.0000881
-94.33%
$-- $252
May 10 $0.00157
-40.69%
$-- $242
May 3 $0.00265
-14.62%
$-- $4,225
Apr 26 $0.00311
-60.36%
$-- $21,529
Apr 19 $0.00784
-22.64%
$-- $196,710
Apr 12 $0.00966
-6.43%
$-- $4.47 million
Apr 5 $0.0103
+2.13%
$-- $7.16 million
Mar 29 $0.0101
+0.44%
$-- $9.29 million
Mar 22 $0.0101
+0.17%
$-- $29.33 million
Mar 15 $0.01
+0.38%
$-- $16.19 million
Mar 8 $0.01
+6.97%
$-- $1.41 million
Mar 1 $0.00938
-5.15%
$-- $1.91 million
Feb 22 $0.00988
-1.85%
$-- $14.93 million
Feb 15 $0.0101
+2.37%
$-- $14.3 million
Feb 8 $0.00984
-1.75%
$-- $14.42 million
Feb 1 $0.00963
-3.25%
$-- $5.19 million
Jan 25 $0.00987
-0.91%
$-- $7.5 million
Jan 18 $0.01
-0.14%
$-- $8.27 million
Jan 11 $0.01
+0.25%
$-- $12.78 million
Jan 4 $0.01
+0.51%
$-- $40.44 million
Dec 28 $0.00994
-0.77%
$-- $8.47 million
Dec 21 $0.01
-0.11%
$-- $21.65 million
Dec 14 $0.00997
-0.34%
$-- $5.97 million
Dec 7 $0.00997
-0.27%
$-- $4.26 million
Nov 30 $0.00996
-0.13%
$-- $5.04 million
Nov 23 $0.01
+0.71%
$-- $10.34 million
Nov 16 $0.00997
+1.98%
$-- $3.47 million
Nov 9 $0.00978
-2.08%
$-- $751,536
Nov 2 $0.00999
-0.20%
$-- $2.64 million
Oct 26 $0.01
-0.07%
$-- $366,238
Oct 19 $0.01
-0.03%
$-- $1.97 million
Oct 12 $0.01
+0.20%
$-- $2.05 million
Oct 5 $0.01
-0.31%
$-- $2.47 million
Sep 28 $0.01
-0.15%
$-- $1.07 million
Sep 21 $0.01
+1.30%
$-- $607,571
Sep 14 $0.0099
+4.95%
$-- $295,689
Sep 7 $0.00943
-0.19%
$-- $90,270
Aug 31 $0.00944
-5.69%
$-- $1.76 million
Aug 24 $0.01
+1.34%
$-- $1.21 million
Download