Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0925
+0.82%
$2.61 million $32,472
Feb 7, 2025 $0.0917
-1.24%
$2.59 million $60,968
Feb 6, 2025 $0.0928
+2.12%
$2.62 million $73,299
Feb 5, 2025 $0.0908
+0.12%
$2.57 million $58,480
Feb 4, 2025 $0.0907
+15.53%
$2.57 million $130,963
Feb 3, 2025 $0.0786
+2.65%
$2.22 million $163,727
Feb 2, 2025 $0.0765
-17.86%
$2.16 million $107,024
Feb 1, 2025 $0.0386
-0.73%
$1.09 million $55
Jan 31, 2025 $0.0389
+0.81%
$1.1 million $61
Jan 30, 2025 $0.0526
-45.75%
$1.49 million $374
Jan 29, 2025 $0.0969
+0.11%
$2.74 million $53,714
Jan 28, 2025 $0.0968
+2.17%
$2.74 million $46,793
Jan 27, 2025 $0.0947
-0.52%
$2.68 million $60,666
Jan 26, 2025 $0.0952
-44.71%
$2.69 million $37,578
Jan 25, 2025 $0.172
-12.39%
$4.87 million $54,039
Jan 24, 2025 $0.259
-0.22%
$7.33 million $241,610
Jan 23, 2025 $0.26
+0.78%
$7.35 million $288,235
Jan 22, 2025 $0.258
-1.09%
$7.29 million $258,899
Jan 21, 2025 $0.261
-0.83%
$7.38 million $243,446
Jan 20, 2025 $0.263
+0.50%
$7.45 million $381,526
Jan 19, 2025 $0.262
-1.51%
$7.41 million $410,815
Jan 18, 2025 $0.266
-1.53%
$7.51 million $317,476
Jan 17, 2025 $0.27
+1.01%
$7.63 million $163,453
Jan 16, 2025 $0.267
-1.81%
$7.56 million $252,881
Jan 15, 2025 $0.272
+2.41%
$7.7 million $215,983
Jan 14, 2025 $0.266
-1.02%
$7.52 million $157,869
Jan 13, 2025 $0.268
-2.66%
$7.59 million $321,384
Jan 12, 2025 $0.276
-2.74%
$7.8 million $89,246
Jan 11, 2025 $0.283
-4.98%
$8.01 million $85,765
Jan 10, 2025 $0.298
+1.44%
$8.44 million $188,891
Jan 9, 2025 $0.294
-1.15%
$8.31 million $271,424
Jan 8, 2025 $0.297
+1.50%
$8.41 million $297,359
Jan 7, 2025 $0.293
-2.38%
$8.28 million $231,091
Jan 6, 2025 $0.3
+1.72%
$8.49 million $180,372
Jan 5, 2025 $0.295
-0.38%
$8.35 million $102,235
Jan 4, 2025 $0.296
-1.19%
$8.38 million $173,157
Jan 3, 2025 $0.3
-0.45%
$8.48 million $184,319
Jan 2, 2025 $0.301
+1.28%
$8.53 million $190,771
Jan 1, 2025 $0.297
-1.51%
$8.41 million $82,911
Dec 31, 2024 $0.302
+0.13%
$8.54 million $123,373
Dec 30, 2024 $0.302
-0.11%
$8.54 million $199,800
Dec 29, 2024 $0.302
-0.55%
$8.55 million $164,729
Dec 28, 2024 $0.304
+0.88%
$8.59 million $125,118
Dec 27, 2024 $0.301
-0.76%
$8.51 million $290,757
Dec 26, 2024 $0.303
-0.05%
$8.57 million $208,199
Dec 25, 2024 $0.303
+0.74%
$8.58 million $144,411
Dec 24, 2024 $0.301
+0.45%
$8.52 million $175,212
Dec 23, 2024 $0.3
+2.35%
$8.48 million $285,007
Dec 22, 2024 $0.293
+0.49%
$8.27 million $229,106
Dec 21, 2024 $0.291
-1.46%
$8.23 million $276,136