Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marscoin Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.295
+2.92%
$8.35 million $415,959
Dec 19, 2024 $0.287
-0.97%
$8.12 million $447,946
Dec 18, 2024 $0.29
+0.36%
$8.2 million $341,626
Dec 17, 2024 $0.289
-4.44%
$8.17 million $321,441
Dec 16, 2024 $0.302
+1.06%
$8.55 million $330,583
Dec 15, 2024 $0.299
+3.58%
$8.45 million $130,208
Dec 14, 2024 $0.288
-14.78%
$8.16 million $191,716
Dec 13, 2024 $0.338
-2.71%
$9.57 million $314,676
Dec 12, 2024 $0.348
+0.86%
$9.84 million $588,758
Dec 11, 2024 $0.345
-1.06%
$9.76 million $375,421
Dec 10, 2024 $0.349
+0.24%
$9.88 million $563,034
Dec 9, 2024 $0.349
+8.33%
$9.86 million $460,178
Dec 8, 2024 $0.318
-13.17%
$9 million $195,930
Dec 7, 2024 $0.367
-11.44%
$10.37 million $310,347
Dec 6, 2024 $0.414
+12.23%
$11.72 million $465,278
Dec 5, 2024 $0.369
+7.75%
$10.44 million $952,943
Dec 4, 2024 $0.343
-2.42%
$9.69 million $849,287
Dec 3, 2024 $0.351
+30.28%
$9.93 million $1.1 million
Dec 2, 2024 $0.27
-23.90%
$7.62 million $348,414
Dec 1, 2024 $0.355
+5.92%
$10.03 million $130,193
Nov 30, 2024 $0.335
+35.02%
$9.47 million $103,006
Nov 29, 2024 $0.248
+5.69%
$7.01 million $82,784
Nov 28, 2024 $0.235
+11.54%
$6.63 million $116,266
Nov 27, 2024 $0.211
+25.32%
$5.95 million $103,940
Nov 26, 2024 $0.168
+4.22%
$4.75 million $158,948
Nov 25, 2024 $0.161
-15.14%
$4.56 million $134,254
Nov 24, 2024 $0.19
+37.13%
$5.37 million $184,878
Nov 23, 2024 $0.139
+5.53%
$3.92 million $99,242
Nov 22, 2024 $0.131
+1.62%
$3.72 million $73,387
Nov 21, 2024 $0.129
+1.17%
$3.66 million $64,077
Nov 20, 2024 $0.128
+18.27%
$3.61 million $59,638
Nov 19, 2024 $0.108
+2.43%
$3.06 million $53,518
Nov 18, 2024 $0.106
+23.64%
$2.98 million $62,181
Nov 17, 2024 $0.0863
+0.77%
$2.44 million $1,148
Nov 16, 2024 $0.139
+2.10%
$3.93 million $102,741
Nov 15, 2024 $0.136
+10.68%
$3.85 million $101,207
Nov 14, 2024 $0.0627
+7.77%
$1.77 million $50,480
Nov 13, 2024 $0.0582
-0.83%
$1.65 million $51,109
Nov 12, 2024 $0.0587
+9.62%
$1.66 million $69,894
Nov 11, 2024 $0.0536
+2.81%
$1.52 million $27,538
Nov 10, 2024 $0.0521
+3.11%
$1.47 million $30,435
Nov 9, 2024 $0.0505
+1.46%
$1.43 million $8,900
Nov 8, 2024 $0.0498
+0.43%
$1.41 million $9,724
Nov 7, 2024 $0.0496
+0.07%
$1.4 million $16,247
Nov 6, 2024 $0.0496
+0.84%
$1.4 million $20,686
Nov 5, 2024 $0.0492
-0.02%
$1.39 million $14,128
Nov 4, 2024 $0.0493
-0.88%
$1.39 million $11,934
Nov 3, 2024 $0.0497
+1.03%
$1.41 million $10,396
Nov 2, 2024 $0.0492
-0.27%
$1.39 million $6,733
Nov 1, 2024 $0.0494
-7.12%
$1.4 million $13,393