Marscoin Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.295
+2.92%
$ 8.35 million $ 415,959
Dec 19, 2024 $ 0.287
-0.97%
$ 8.12 million $ 447,946
Dec 18, 2024 $ 0.29
+0.36%
$ 8.2 million $ 341,626
Dec 17, 2024 $ 0.289
-4.44%
$ 8.17 million $ 321,441
Dec 16, 2024 $ 0.302
+1.06%
$ 8.55 million $ 330,583
Dec 15, 2024 $ 0.299
+3.58%
$ 8.45 million $ 130,208
Dec 14, 2024 $ 0.288
-14.78%
$ 8.16 million $ 191,716
Dec 13, 2024 $ 0.338
-2.71%
$ 9.57 million $ 314,676
Dec 12, 2024 $ 0.348
+0.86%
$ 9.84 million $ 588,758
Dec 11, 2024 $ 0.345
-1.06%
$ 9.76 million $ 375,421
Dec 10, 2024 $ 0.349
+0.24%
$ 9.88 million $ 563,034
Dec 9, 2024 $ 0.349
+8.33%
$ 9.86 million $ 460,178
Dec 8, 2024 $ 0.318
-13.17%
$ 9 million $ 195,930
Dec 7, 2024 $ 0.367
-11.44%
$ 10.37 million $ 310,347
Dec 6, 2024 $ 0.414
+12.23%
$ 11.72 million $ 465,278
Dec 5, 2024 $ 0.369
+7.75%
$ 10.44 million $ 952,943
Dec 4, 2024 $ 0.343
-2.42%
$ 9.69 million $ 849,287
Dec 3, 2024 $ 0.351
+30.28%
$ 9.93 million $ 1.1 million
Dec 2, 2024 $ 0.27
-23.90%
$ 7.62 million $ 348,414
Dec 1, 2024 $ 0.355
+5.92%
$ 10.03 million $ 130,193
Nov 30, 2024 $ 0.335
+35.02%
$ 9.47 million $ 103,006
Nov 29, 2024 $ 0.248
+5.69%
$ 7.01 million $ 82,784
Nov 28, 2024 $ 0.235
+11.54%
$ 6.63 million $ 116,266
Nov 27, 2024 $ 0.211
+25.32%
$ 5.95 million $ 103,940
Nov 26, 2024 $ 0.168
+4.22%
$ 4.75 million $ 158,948
Nov 25, 2024 $ 0.161
-15.14%
$ 4.56 million $ 134,254
Nov 24, 2024 $ 0.19
+37.13%
$ 5.37 million $ 184,878
Nov 23, 2024 $ 0.139
+5.53%
$ 3.92 million $ 99,242
Nov 22, 2024 $ 0.131
+1.62%
$ 3.72 million $ 73,387
Nov 21, 2024 $ 0.129
+1.17%
$ 3.66 million $ 64,077
Nov 20, 2024 $ 0.128
+18.27%
$ 3.61 million $ 59,638
Nov 19, 2024 $ 0.108
+2.43%
$ 3.06 million $ 53,518
Nov 18, 2024 $ 0.106
+23.64%
$ 2.98 million $ 62,181
Nov 17, 2024 $ 0.0863
+0.77%
$ 2.44 million $ 1,148
Nov 16, 2024 $ 0.139
+2.10%
$ 3.93 million $ 102,741
Nov 15, 2024 $ 0.136
+10.68%
$ 3.85 million $ 101,207
Nov 14, 2024 $ 0.0627
+7.77%
$ 1.77 million $ 50,480
Nov 13, 2024 $ 0.0582
-0.83%
$ 1.65 million $ 51,109
Nov 12, 2024 $ 0.0587
+9.62%
$ 1.66 million $ 69,894
Nov 11, 2024 $ 0.0536
+2.81%
$ 1.52 million $ 27,538
Nov 10, 2024 $ 0.0521
+3.11%
$ 1.47 million $ 30,435
Nov 9, 2024 $ 0.0505
+1.46%
$ 1.43 million $ 8,900
Nov 8, 2024 $ 0.0498
+0.43%
$ 1.41 million $ 9,724
Nov 7, 2024 $ 0.0496
+0.07%
$ 1.4 million $ 16,247
Nov 6, 2024 $ 0.0496
+0.84%
$ 1.4 million $ 20,686
Nov 5, 2024 $ 0.0492
-0.02%
$ 1.39 million $ 14,128
Nov 4, 2024 $ 0.0493
-0.88%
$ 1.39 million $ 11,934
Nov 3, 2024 $ 0.0497
+1.03%
$ 1.41 million $ 10,396
Nov 2, 2024 $ 0.0492
-0.27%
$ 1.39 million $ 6,733
Nov 1, 2024 $ 0.0494
-7.12%
$ 1.4 million $ 13,393