Marscoin Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.058
-0.91%
$ 1.64 million $ 2,387
Jun 2, 2024 $ 0.0585
+0.15%
$ 1.66 million $ 3,540
Jun 1, 2024 $ 0.0585
+0.39%
$ 1.65 million $ 1,398
May 31, 2024 $ 0.0582
-0.22%
$ 1.65 million $ 2,205
May 30, 2024 $ 0.0584
-1.03%
$ 1.65 million $ 1,895
May 29, 2024 $ 0.059
+0.03%
$ 1.67 million $ 1,868
May 28, 2024 $ 0.0591
-0.29%
$ 1.67 million $ 2,949
May 27, 2024 $ 0.0592
+0.85%
$ 1.67 million $ 2,833
May 26, 2024 $ 0.0587
-0.17%
$ 1.66 million $ 3,091
May 25, 2024 $ 0.0588
-1.11%
$ 1.66 million $ 2,336
May 24, 2024 $ 0.0595
+2.50%
$ 1.68 million $ 2,336
May 23, 2024 $ 0.058
-0.14%
$ 1.64 million $ 2,413
May 22, 2024 $ 0.058
-1.61%
$ 1.64 million $ 2,315
May 21, 2024 $ 0.059
+4.39%
$ 1.67 million $ 1,801
May 20, 2024 $ 0.0566
-13.01%
$ 1.6 million $ 2,507
May 19, 2024 $ 0.065
+0.00%
$ 1.84 million $ 4,016
May 18, 2024 $ 0.065
+0.00%
$ 1.84 million $ 3,847
May 17, 2024 $ 0.0651
-0.12%
$ 1.84 million $ 2,860
May 16, 2024 $ 0.0651
-3.97%
$ 1.84 million $ 4,057
May 15, 2024 $ 0.0678
-2.98%
$ 1.92 million $ 1,936
May 14, 2024 $ 0.0699
-6.20%
$ 1.98 million $ 2,663
May 13, 2024 $ 0.0746
-1.05%
$ 2.11 million $ 3,424
May 12, 2024 $ 0.0753
+0.64%
$ 2.13 million $ 5,738
May 11, 2024 $ 0.0748
-1.41%
$ 2.12 million $ 7,224
May 10, 2024 $ 0.0759
+0.46%
$ 2.15 million $ 3,118
May 9, 2024 $ 0.0756
+0.19%
$ 2.14 million $ 8,218
May 8, 2024 $ 0.0753
-0.91%
$ 2.13 million $ 7,438
May 7, 2024 $ 0.0761
+1.17%
$ 2.15 million $ 10,577
May 6, 2024 $ 0.0752
-0.30%
$ 2.13 million $ 4,760
May 5, 2024 $ 0.0755
+0.47%
$ 2.13 million $ 5,992
May 4, 2024 $ 0.0751
-0.23%
$ 2.12 million $ 4,524
May 3, 2024 $ 0.0753
+1.01%
$ 2.13 million $ 4,076
May 2, 2024 $ 0.0746
-0.90%
$ 2.11 million $ 2,848
May 1, 2024 $ 0.0751
+0.20%
$ 2.13 million $ 2,928
Apr 30, 2024 $ 0.0749
+0.25%
$ 2.12 million $ 8,380
Apr 29, 2024 $ 0.0747
-1.81%
$ 2.11 million $ 6,885
Apr 28, 2024 $ 0.0762
+0.75%
$ 2.15 million $ 3,525
Apr 27, 2024 $ 0.0757
-1.43%
$ 2.14 million $ 4,172
Apr 26, 2024 $ 0.0768
-0.20%
$ 2.17 million $ 5,211
Apr 25, 2024 $ 0.0769
+1.91%
$ 2.17 million $ 3,639
Apr 24, 2024 $ 0.0754
-1.13%
$ 2.13 million $ 3,311
Apr 23, 2024 $ 0.0763
+0.04%
$ 2.16 million $ 5,539
Apr 22, 2024 $ 0.0764
+6.14%
$ 2.16 million $ 4,675
Apr 21, 2024 $ 0.0719
+0.22%
$ 2.03 million $ 1,979
Apr 20, 2024 $ 0.0718
+3.46%
$ 2.03 million $ 4,624
Apr 19, 2024 $ 0.0694
+3.98%
$ 1.96 million $ 3,786
Apr 18, 2024 $ 0.0668
+2.74%
$ 1.89 million $ 3,619
Apr 17, 2024 $ 0.065
-13.08%
$ 1.84 million $ 4,086
Apr 16, 2024 $ 0.0748
-5.34%
$ 2.11 million $ 3,398
Apr 15, 2024 $ 0.079
+0.00%
$ 2.23 million $ 7,217