Marscoin Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0738
+8.40%
$ 2.09 million $ 13,032
Jul 22, 2024 $ 0.0681
+4.29%
$ 1.92 million $ 8,364
Jul 21, 2024 $ 0.0652
-0.34%
$ 1.84 million $ 7,583
Jul 20, 2024 $ 0.0655
+0.46%
$ 1.85 million $ 4,674
Jul 19, 2024 $ 0.0652
-0.50%
$ 1.84 million $ 5,901
Jul 18, 2024 $ 0.0655
+0.96%
$ 1.85 million $ 4,745
Jul 17, 2024 $ 0.0649
+0.28%
$ 1.83 million $ 3,613
Jul 16, 2024 $ 0.0647
-0.20%
$ 1.83 million $ 5,568
Jul 15, 2024 $ 0.0648
+1.84%
$ 1.83 million $ 7,199
Jul 14, 2024 $ 0.0636
+0.02%
$ 1.8 million $ 6,825
Jul 13, 2024 $ 0.0636
-1.47%
$ 1.8 million $ 16,709
Jul 12, 2024 $ 0.0645
+9.10%
$ 1.82 million $ 7,054
Jul 11, 2024 $ 0.0591
+8.09%
$ 1.67 million $ 12,010
Jul 10, 2024 $ 0.0546
+3.15%
$ 1.55 million $ 6,118
Jul 9, 2024 $ 0.053
+0.04%
$ 1.5 million $ 7,050
Jul 8, 2024 $ 0.053
+3.50%
$ 1.5 million $ 9,331
Jul 7, 2024 $ 0.0512
-3.21%
$ 1.45 million $ 10,615
Jul 6, 2024 $ 0.0529
-0.73%
$ 1.5 million $ 8,595
Jul 5, 2024 $ 0.0533
+6.83%
$ 1.51 million $ 9,260
Jul 4, 2024 $ 0.05
+3.80%
$ 1.41 million $ 7,751
Jul 3, 2024 $ 0.0482
-1.55%
$ 1.36 million $ 7,484
Jul 2, 2024 $ 0.05
+2.08%
$ 1.41 million $ 4,213
Jul 1, 2024 $ 0.0492
-7.13%
$ 1.39 million $ 5,862
Jun 30, 2024 $ 0.053
+13.08%
$ 1.5 million $ 3,932
Jun 29, 2024 $ 0.0469
+0.60%
$ 1.33 million $ 5,700
Jun 28, 2024 $ 0.0466
+2.08%
$ 1.32 million $ 4,982
Jun 27, 2024 $ 0.0456
+0.04%
$ 1.29 million $ 4,314
Jun 26, 2024 $ 0.0456
+2.54%
$ 1.29 million $ 4,870
Jun 25, 2024 $ 0.0445
+0.66%
$ 1.26 million $ 2,766
Jun 24, 2024 $ 0.0443
+0.77%
$ 1.25 million $ 5,973
Jun 23, 2024 $ 0.0439
-0.97%
$ 1.24 million $ 4,841
Jun 22, 2024 $ 0.0444
-0.18%
$ 1.26 million $ 4,710
Jun 21, 2024 $ 0.0445
+0.41%
$ 1.26 million $ 3,216
Jun 20, 2024 $ 0.0443
+2.00%
$ 1.25 million $ 2,007
Jun 19, 2024 $ 0.0434
-5.01%
$ 1.23 million $ 2,678
Jun 18, 2024 $ 0.0457
+0.75%
$ 1.29 million $ 2,019
Jun 17, 2024 $ 0.0454
-1.82%
$ 1.28 million $ 2,550
Jun 16, 2024 $ 0.0462
+0.20%
$ 1.31 million $ 1,523
Jun 15, 2024 $ 0.0454
-11.18%
$ 1.28 million $ 1,142
Jun 14, 2024 $ 0.0511
-7.25%
$ 1.44 million $ 2,348
Jun 13, 2024 $ 0.0551
+0.82%
$ 1.56 million $ 1,983
Jun 12, 2024 $ 0.0546
+3.00%
$ 1.54 million $ 5,242
Jun 11, 2024 $ 0.053
-4.09%
$ 1.5 million $ 3,343
Jun 10, 2024 $ 0.0553
-5.60%
$ 1.56 million $ 4,047
Jun 9, 2024 $ 0.0585
-1.21%
$ 1.66 million $ 7,231
Jun 8, 2024 $ 0.0593
+3.40%
$ 1.68 million $ 4,143
Jun 7, 2024 $ 0.0573
-1.36%
$ 1.62 million $ 2,125
Jun 6, 2024 $ 0.0581
-0.22%
$ 1.64 million $ 2,333
Jun 5, 2024 $ 0.0583
-0.29%
$ 1.65 million $ 1,581
Jun 4, 2024 $ 0.0585
+0.90%
$ 1.65 million $ 1,655