Innodata (Ondo Tokenized) Historical Data

INODon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $57.35
+0.00%
$89 $78,517
Today, at 7 PM $57.41
-0.57%
$89 $76,774
Today, at 6 PM $57.76
-0.38%
$90 $74,971
Today, at 5 PM $58
+0.12%
$90 $71,951
Today, at 4 PM $57.92
-0.91%
$90 $70,653
Today, at 3 PM $58.49
-0.48%
$91 $69,117
Today, at 2 PM $58.8
-1.11%
$91 $66,506
Today, at 1 PM $59.35
-7.03%
$92 $63,706
Today, at 12 PM $63.99
+0.17%
$99 $62,437
Today, at 11 AM $63.81
-0.50%
$99 $60,271
Today, at 10 AM $64.15
-0.56%
$100 $58,292
Today, at 9 AM $64.47
+0.83%
$100 $56,325
Today, at 8 AM $63.84
-0.25%
$99 $54,452
Today, at 7 AM $63.93
+0.39%
$99 $54,881
Today, at 6 AM $63.74
+0.08%
$99 $55,321
Today, at 5 AM $63.75
-0.19%
$99 $54,932
Today, at 4 AM $63.81
+0.13%
$99 $54,822
Today, at 3 AM $63.76
-1.42%
$99 $54,535
Today, at 2 AM $64.57
+0.30%
$100 $54,207
Today, at 1 AM $64.41
-0.54%
$100 $54,276
Today, at 12 AM $64.73
-0.38%
$100 $54,520
Yesterday, at 11 PM $64.98
+0.05%
$101 $54,919
Yesterday, at 10 PM $64.93
+0.71%
$101 $55,457
Yesterday, at 9 PM $64.56
+0.33%
$100 $55,478
Yesterday, at 8 PM $64.35
+0.22%
$100 $55,655
Yesterday, at 7 PM $64.15
-1.08%
$100 $55,546
Yesterday, at 6 PM $64.93
+0.45%
$101 $54,426
Yesterday, at 5 PM $64.75
+0.06%
$100 $54,250
Yesterday, at 4 PM $64.7
+0.42%
$100 $53,750
Yesterday, at 3 PM $64.28
-0.03%
$100 $54,306
Yesterday, at 2 PM $64.19
-1.02%
$100 $54,629
Yesterday, at 1 PM $64.8
+0.90%
$101 $54,761
Yesterday, at 12 PM $64.38
-0.91%
$100 $54,938
Yesterday, at 11 AM $65.03
+0.71%
$101 $54,827
Yesterday, at 10 AM $64.5
+0.03%
$100 $54,769
Yesterday, at 9 AM $64.58
+0.39%
$100 $54,686
Yesterday, at 8 AM $64.43
-0.77%
$100 $55,065
Yesterday, at 7 AM $64.93
+0.15%
$101 $54,598
Yesterday, at 6 AM $64.76
+0.72%
$100 $54,427
Yesterday, at 5 AM $64.26
-0.31%
$100 $54,392
Yesterday, at 4 AM $64.61
+0.31%
$100 $54,260
Yesterday, at 3 AM $64.52
-0.54%
$100 $54,430
Yesterday, at 2 AM $64.8
+0.08%
$101 $54,301
Yesterday, at 1 AM $64.75
+0.36%
$100 $54,436
Yesterday, at 12 AM $64.56
-0.17%
$100 $54,055
Aug 22, 11 PM $64.55
-0.40%
$100 $53,570
Aug 22, 10 PM $64.76
+0.12%
$100 $53,158
Aug 22, 9 PM $64.79
+0.78%
$101 $53,548
Aug 22, 8 PM $64.31
-1.26%
$100 $53,750
Aug 22, 7 PM $65.12
+1.17%
$101 $53,685
Download