Innodata (Ondo Tokenized) Historical Data

INODon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 69.7
+0.00%
$ 108 $ 73,921
Today, at 12 PM $ 69.92
+0.23%
$ 109 $ 73,632
Today, at 11 AM $ 69.62
-0.84%
$ 108 $ 73,505
Today, at 10 AM $ 70.12
+0.14%
$ 109 $ 74,084
Today, at 9 AM $ 69.99
+0.43%
$ 109 $ 73,822
Today, at 8 AM $ 69.69
-1.02%
$ 108 $ 73,617
Today, at 7 AM $ 69.32
+0.30%
$ 108 $ 69,964
Today, at 6 AM $ 69.07
-0.39%
$ 107 $ 70,213
Today, at 5 AM $ 69.4
+0.16%
$ 108 $ 71,494
Today, at 4 AM $ 69.27
-0.14%
$ 107 $ 72,390
Today, at 3 AM $ 69.36
-0.01%
$ 108 $ 72,589
Today, at 2 AM $ 69.36
+0.71%
$ 108 $ 73,570
Today, at 1 AM $ 68.9
-0.12%
$ 107 $ 73,557
Today, at 12 AM $ 68.95
+2.63%
$ 107 $ 73,289
Yesterday, at 11 PM $ 69.38
+0.13%
$ 108 $ 69,707
Yesterday, at 10 PM $ 69.26
+0.10%
$ 107 $ 69,871
Yesterday, at 9 PM $ 69.22
-0.29%
$ 107 $ 69,826
Yesterday, at 8 PM $ 69.42
+0.30%
$ 108 $ 70,109
Yesterday, at 7 PM $ 69.08
-1.26%
$ 107 $ 72,166
Yesterday, at 6 PM $ 69.93
+1.13%
$ 109 $ 71,520
Yesterday, at 5 PM $ 69.16
+0.00%
$ 107 $ 70,003
Yesterday, at 4 PM $ 69.09
+0.12%
$ 107 $ 71,576
Yesterday, at 3 PM $ 69.16
+1.13%
$ 107 $ 72,163
Yesterday, at 2 PM $ 68.27
+2.05%
$ 106 $ 73,316
Yesterday, at 1 PM $ 67.02
-5.66%
$ 104 $ 70,953
Yesterday, at 12 PM $ 71.11
+0.08%
$ 110 $ 69,528
Yesterday, at 11 AM $ 70.94
-0.42%
$ 110 $ 67,131
Yesterday, at 10 AM $ 71.32
-0.07%
$ 111 $ 64,504
Yesterday, at 9 AM $ 71.35
-0.01%
$ 111 $ 61,998
Yesterday, at 8 AM $ 71.33
+1.03%
$ 111 $ 59,569
Yesterday, at 7 AM $ 70.73
+0.10%
$ 110 $ 56,797
Yesterday, at 6 AM $ 70.68
+1.57%
$ 110 $ 54,279
Yesterday, at 5 AM $ 69.74
-0.43%
$ 108 $ 50,513
Yesterday, at 4 AM $ 70.02
+0.17%
$ 109 $ 47,592
Yesterday, at 3 AM $ 69.92
-0.98%
$ 109 $ 45,253
Yesterday, at 2 AM $ 70.45
+0.21%
$ 109 $ 42,212
Download