Innodata (Ondo Tokenized) Historical Data

INODon
Download
Date Close Price change Market cap Trading volume
Today $ 62.17
+0.00%
$ 97 $ 59,444
Yesterday $ 60.5
+9.44%
$ 94 $ 58,083
Jul 29, 2026 $ 55.37
-4.68%
$ 86 $ 60,715
Jul 28, 2026 $ 57.7
-2.48%
$ 90 $ 59,016
Jul 27, 2026 $ 59.2
+5.43%
$ 92 $ 58,204
Jul 26, 2026 $ 55.9
-0.37%
$ 87 $ 54,443
Jul 25, 2026 $ 56.34
+0.14%
$ 87 $ 57,136
Jul 24, 2026 $ 56.01
-5.74%
$ 87 $ 56,127
Jul 23, 2026 $ 60.2
-1.33%
$ 92 $ 54,334
Jul 22, 2026 $ 61.96
-3.61%
$ 95 $ 59,370
Jul 21, 2026 $ 64.27
+2.16%
$ 100 $ 54,384
Jul 20, 2026 $ 62.82
+2.87%
$ 98 $ 57,362
Jul 19, 2026 $ 61.12
+0.11%
$ 95 $ 55,065
Jul 18, 2026 $ 61.21
+0.59%
$ 95 $ 57,090
Jul 17, 2026 $ 60.76
-0.46%
$ 94 $ 63,436
Jul 16, 2026 $ 60.77
-7.12%
$ 95 $ 65,469
Jul 15, 2026 $ 65.49
-3.18%
$ 102 $ 65,753
Jul 14, 2026 $ 67.59
-2.00%
$ 105 $ 63,587
Jul 13, 2026 $ 68.95
+2.07%
$ 107 $ 60,701
Jul 12, 2026 $ 67.75
+0.19%
$ 105 $ 55,202
Jul 11, 2026 $ 67.6
-0.01%
$ 105 $ 58,653
Jul 10, 2026 $ 67.62
+0.65%
$ 105 $ 67,859
Jul 9, 2026 $ 69.38
-1.31%
$ 104 $ 69,707
Download