Innodata (Ondo Tokenized) Historical Data

INODon
Download
Date Close Price change Market cap Trading volume
8:36 PM $57.26
+0.00%
$89 $78,597
8:35 PM $57.35
+0.00%
$89 $78,517
8:34 PM $57.26
+0.00%
$89 $78,420
8:33 PM $57.31
+0.00%
$89 $78,332
8:32 PM $57.31
+0.00%
$89 $78,266
8:31 PM $57.24
+0.00%
$89 $78,152
8:30 PM $57.26
+0.00%
$89 $78,094
8:29 PM $57.36
+0.00%
$89 $78,056
8:28 PM $57.28
+0.00%
$89 $77,999
8:27 PM $57.13
+0.00%
$89 $77,937
8:26 PM $57.11
+0.00%
$89 $77,896
8:25 PM $57.31
+0.00%
$89 $77,861
8:24 PM $57.19
+0.00%
$89 $77,806
8:23 PM $57.26
+0.00%
$89 $77,736
8:22 PM $57.08
+0.00%
$89 $77,673
8:21 PM $57.28
+0.00%
$89 $77,626
8:20 PM $57.32
+0.00%
$89 $77,577
8:19 PM $57.27
+0.00%
$89 $77,491
8:18 PM $57.09
+0.00%
$89 $77,353
8:17 PM $57.02
+0.00%
$89 $77,353
8:16 PM $56.97
+0.00%
$89 $77,230
8:15 PM $57.23
+0.00%
$89 $77,193
8:14 PM $57.3
+0.00%
$89 $77,118
8:13 PM $57.2
+0.00%
$89 $77,033
8:12 PM $57.11
+0.00%
$89 $77,014
8:11 PM $57.13
+0.00%
$89 $77,006
8:10 PM $57
+0.00%
$89 $77,006
8:09 PM $57.14
+0.00%
$89 $76,970
8:08 PM $57.06
+0.00%
$89 $76,939
8:07 PM $57.12
+0.00%
$89 $76,840
8:06 PM $57.14
+0.00%
$89 $76,798
8:05 PM $57.24
+0.00%
$89 $76,769
8:04 PM $57.23
+0.00%
$89 $76,802
8:03 PM $57.12
+0.00%
$89 $76,819
8:02 PM $57.12
+0.00%
$89 $76,865
8:01 PM $57.36
+0.00%
$89 $76,867
8:00 PM $57.24
+0.00%
$89 $76,841
7:59 PM $57.41
+0.00%
$89 $76,774
7:58 PM $57.49
+0.00%
$89 $76,666
7:57 PM $57.53
+0.00%
$89 $76,640
7:56 PM $57.46
+0.00%
$89 $76,638
7:55 PM $57.47
+0.00%
$89 $76,616
7:54 PM $57.78
+0.00%
$90 $76,547
7:53 PM $57.63
+0.00%
$90 $76,477
7:52 PM $57.83
+0.00%
$90 $76,448
7:51 PM $57.6
+0.00%
$90 $76,374
7:50 PM $57.53
+0.00%
$90 $76,357
7:49 PM $57.51
+0.00%
$89 $76,314
7:48 PM $57.53
+0.00%
$89 $76,245
7:47 PM $57.45
+0.00%
$89 $76,120
Download