Innodata (Ondo Tokenized) Historical Data

INODon Page 10
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $73.74
+0.94%
$114 $63,756
Aug 7, 4 AM $72.95
+0.21%
$113 $63,956
Aug 7, 3 AM $72.71
+0.06%
$113 $63,221
Aug 7, 2 AM $72.53
-0.29%
$113 $62,661
Aug 7, 1 AM $72.61
-1.63%
$113 $62,899
Aug 7, 12 AM $73.68
-0.24%
$114 $63,455
Aug 6, 11 PM $73.79
+0.49%
$115 $63,601
Aug 6, 10 PM $73.31
-4.12%
$114 $63,986
Aug 6, 9 PM $76.43
+4.31%
$119 $63,116
Aug 6, 8 PM $73.2
+11.09%
$114 $62,061
Aug 6, 7 PM $65.97
-1.79%
$102 $59,025
Aug 6, 6 PM $67.19
-0.21%
$104 $58,754
Aug 6, 5 PM $67.4
-0.88%
$105 $58,545
Aug 6, 4 PM $68.01
-1.96%
$106 $58,155
Aug 6, 3 PM $69.47
-1.34%
$108 $57,377
Aug 6, 2 PM $70.27
+2.45%
$109 $57,049
Aug 6, 1 PM $68.49
-3.77%
$106 $56,510
Aug 6, 12 PM $71.16
-0.04%
$110 $56,767
Aug 6, 11 AM $71.17
-1.97%
$110 $57,146
Aug 6, 10 AM $72.62
+0.14%
$113 $57,012
Aug 6, 9 AM $72.53
+2.52%
$113 $56,452
Aug 6, 8 AM $70.96
+0.38%
$110 $56,480
Aug 6, 7 AM $70.56
-0.58%
$109 $57,468
Aug 6, 6 AM $70.84
+0.13%
$110 $57,208
Aug 6, 5 AM $70.61
+0.84%
$110 $56,858
Aug 6, 4 AM $70
+0.29%
$109 $56,685
Aug 6, 3 AM $69.91
-0.03%
$108 $57,286
Aug 6, 2 AM $70.11
-0.31%
$109 $57,375
Aug 6, 1 AM $70.26
-0.35%
$109 $57,562
Aug 6, 12 AM $70.46
+0.50%
$109 $56,593
Aug 5, 11 PM $70.09
+0.10%
$109 $57,068
Aug 5, 10 PM $69.86
-0.64%
$108 $56,755
Aug 5, 9 PM $70.46
+1.02%
$109 $56,620
Aug 5, 8 PM $69.7
-0.19%
$108 $56,590
Aug 5, 7 PM $69.78
-0.06%
$108 $57,089
Aug 5, 6 PM $69.72
+0.10%
$108 $57,479
Aug 5, 5 PM $69.64
-0.46%
$108 $57,548
Aug 5, 4 PM $69.99
+0.44%
$109 $57,593
Aug 5, 3 PM $69.55
+0.00%
$108 $57,889
Aug 5, 2 PM $69.51
-1.43%
$108 $58,151
Aug 5, 1 PM $70.39
-3.96%
$109 $58,316
Aug 5, 12 PM $73.35
+0.19%
$114 $57,215
Aug 5, 11 AM $73.09
-0.26%
$113 $56,824
Aug 5, 10 AM $73.41
+0.36%
$114 $58,549
Aug 5, 9 AM $73.07
-0.83%
$113 $59,414
Aug 5, 8 AM $73.58
+1.11%
$114 $59,324
Aug 5, 7 AM $72.59
+0.37%
$113 $58,608
Aug 5, 6 AM $72.52
-0.48%
$113 $58,861
Aug 5, 5 AM $72.87
+0.03%
$113 $58,666
Aug 5, 4 AM $72.95
+0.95%
$113 $58,610