Innodata (Ondo Tokenized) Historical Data

INODon Page 10
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 67.91
+0.00%
$ 105 $ 68,264
3:23 PM $ 67.91
+0.00%
$ 105 $ 68,261
3:22 PM $ 67.91
+0.00%
$ 105 $ 68,330
3:21 PM $ 67.91
+0.00%
$ 105 $ 68,375
3:20 PM $ 67.91
+0.00%
$ 105 $ 68,427
3:19 PM $ 67.9
+0.00%
$ 105 $ 68,475
3:18 PM $ 67.91
+0.00%
$ 105 $ 68,486
3:17 PM $ 67.9
+0.00%
$ 105 $ 68,517
3:16 PM $ 67.9
+0.00%
$ 105 $ 68,551
3:15 PM $ 67.9
+0.00%
$ 105 $ 68,582
3:14 PM $ 67.91
+0.00%
$ 105 $ 68,607
3:13 PM $ 67.91
+0.00%
$ 105 $ 68,653
3:12 PM $ 67.89
+0.00%
$ 105 $ 68,665
3:11 PM $ 67.9
+0.00%
$ 105 $ 69,043
3:10 PM $ 67.9
+0.00%
$ 105 $ 69,048
3:09 PM $ 67.9
+0.00%
$ 105 $ 69,026
3:08 PM $ 67.9
+0.00%
$ 105 $ 69,031
3:07 PM $ 67.91
+0.00%
$ 105 $ 69,051
3:06 PM $ 67.9
+0.00%
$ 105 $ 69,085
3:05 PM $ 67.9
+0.00%
$ 105 $ 69,078
3:04 PM $ 67.9
+0.00%
$ 105 $ 69,064
3:03 PM $ 67.89
+0.00%
$ 105 $ 69,050
3:02 PM $ 67.9
+0.00%
$ 105 $ 69,013
3:01 PM $ 67.91
+0.00%
$ 105 $ 68,999
3:00 PM $ 67.89
+0.00%
$ 105 $ 68,985
2:59 PM $ 67.9
+0.00%
$ 105 $ 68,985
2:58 PM $ 67.89
+0.00%
$ 105 $ 69,038
2:57 PM $ 67.89
+0.00%
$ 105 $ 69,090
2:56 PM $ 67.89
+0.00%
$ 105 $ 69,125
2:55 PM $ 67.89
+0.00%
$ 105 $ 69,151
2:54 PM $ 67.9
+0.00%
$ 105 $ 69,177
2:53 PM $ 67.9
+0.00%
$ 105 $ 69,195
2:52 PM $ 67.91
+0.00%
$ 105 $ 69,172
2:51 PM $ 67.9
+0.00%
$ 105 $ 69,130
2:50 PM $ 67.9
+0.00%
$ 105 $ 69,090
2:49 PM $ 67.89
+0.00%
$ 105 $ 69,035
2:48 PM $ 67.91
+0.00%
$ 105 $ 69,326
2:47 PM $ 67.9
+0.00%
$ 105 $ 69,270
2:46 PM $ 67.91
+0.00%
$ 105 $ 69,582
2:45 PM $ 67.91
+0.00%
$ 105 $ 69,558
2:44 PM $ 67.9
+0.00%
$ 105 $ 69,554
2:43 PM $ 68.14
+0.00%
$ 105 $ 69,466
2:42 PM $ 68.24
+0.00%
$ 105 $ 69,464
2:41 PM $ 68.19
+0.00%
$ 105 $ 69,463
2:40 PM $ 68.27
+0.00%
$ 105 $ 69,758
2:39 PM $ 68.36
+0.00%
$ 106 $ 70,068
2:38 PM $ 68.42
+0.00%
$ 106 $ 69,664
2:37 PM $ 68.4
+0.00%
$ 106 $ 69,635
2:35 PM $ 68.48
+0.00%
$ 106 $ 69,579
2:34 PM $ 68.44
+0.00%
$ 106 $ 69,586