Innodata (Ondo Tokenized) Historical Data

INODon Page 11
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $72.31
-0.47%
$112 $58,497
Aug 5, 2 AM $72.71
+0.35%
$113 $58,303
Aug 5, 1 AM $72.57
-0.82%
$113 $58,115
Aug 5, 12 AM $73
+0.14%
$113 $58,138
Aug 4, 11 PM $72.89
+2.17%
$113 $58,138
Aug 4, 10 PM $71.31
+1.32%
$111 $58,251
Aug 4, 9 PM $70.48
+0.57%
$109 $57,821
Aug 4, 8 PM $69.92
-0.67%
$109 $58,418
Aug 4, 7 PM $70.36
-0.76%
$109 $58,097
Aug 4, 6 PM $70.92
-0.03%
$110 $57,721
Aug 4, 5 PM $70.91
-0.21%
$110 $57,738
Aug 4, 4 PM $71.11
+1.05%
$110 $57,925
Aug 4, 3 PM $70.3
+1.94%
$109 $57,672
Aug 4, 2 PM $69.05
+1.51%
$107 $58,257
Aug 4, 1 PM $68.01
+1.81%
$106 $58,000
Aug 4, 12 PM $66.89
-0.40%
$104 $58,349
Aug 4, 11 AM $67.13
+2.71%
$104 $58,825
Aug 4, 10 AM $65.34
-0.09%
$101 $57,315
Aug 4, 9 AM $65.44
+0.18%
$102 $57,136
Aug 4, 8 AM $65.3
+0.26%
$101 $57,212
Aug 4, 7 AM $65.02
-0.25%
$101 $57,490
Aug 4, 6 AM $65.17
+0.45%
$101 $57,776
Aug 4, 5 AM $64.71
+0.15%
$100 $58,382
Aug 4, 4 AM $64.57
-0.25%
$100 $58,680
Aug 4, 3 AM $64.67
-0.49%
$100 $58,795
Aug 4, 2 AM $65
+0.85%
$101 $58,952
Aug 4, 1 AM $64.61
-1.06%
$100 $58,957
Aug 4, 12 AM $65.27
+0.93%
$101 $59,348
Aug 3, 11 PM $64.85
+0.00%
$101 $59,863
Aug 3, 10 PM $64.68
-0.23%
$100 $59,175
Aug 3, 9 PM $64.79
+1.44%
$101 $59,337
Aug 3, 8 PM $63.74
+0.79%
$99 $58,813
Aug 3, 7 PM $63.28
-1.19%
$98 $58,782
Aug 3, 6 PM $63.91
-0.56%
$99 $59,031
Aug 3, 5 PM $64.28
-0.25%
$100 $59,217
Aug 3, 4 PM $64.41
-1.90%
$100 $58,874
Aug 3, 3 PM $65.62
-0.27%
$102 $59,288
Aug 3, 2 PM $65.74
+0.05%
$102 $58,221
Aug 3, 1 PM $65.62
+3.89%
$102 $58,256
Aug 3, 12 PM $63.14
+0.32%
$98 $57,647
Aug 3, 11 AM $62.93
-1.07%
$98 $57,185
Aug 3, 10 AM $63.68
-0.50%
$99 $57,019
Aug 3, 9 AM $63.99
-0.65%
$99 $56,579
Aug 3, 8 AM $64.43
-0.95%
$100 $56,358
Aug 3, 7 AM $65.07
+0.39%
$101 $56,778
Aug 3, 6 AM $64.86
+0.29%
$101 $56,207
Aug 3, 5 AM $64.62
-0.17%
$100 $56,221
Aug 3, 4 AM $64.74
+0.17%
$100 $55,610
Aug 3, 3 AM $64.77
+1.39%
$101 $55,728
Aug 3, 2 AM $63.76
+0.08%
$99 $55,430