Innodata (Ondo Tokenized) Historical Data

INODon Page 12
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $64.77
+1.39%
$101 $55,728
Aug 3, 2 AM $63.76
+0.08%
$99 $55,430
Aug 3, 1 AM $63.88
+1.22%
$99 $55,141
Aug 3, 12 AM $62.92
-0.25%
$98 $54,925
Aug 2, 11 PM $63.12
+0.14%
$98 $53,970
Aug 2, 10 PM $62.85
-0.05%
$98 $54,346
Aug 2, 9 PM $62.83
+0.27%
$97 $54,384
Aug 2, 8 PM $62.71
-0.22%
$97 $54,366
Aug 2, 7 PM $62.79
-0.88%
$97 $54,751
Aug 2, 6 PM $63.21
-0.06%
$98 $54,048
Aug 2, 5 PM $63.12
+0.06%
$98 $53,639
Aug 2, 4 PM $63.1
+0.05%
$98 $53,766
Aug 2, 3 PM $62.93
-0.41%
$98 $53,509
Aug 2, 2 PM $63.28
+0.89%
$98 $54,085
Aug 2, 1 PM $62.73
-0.63%
$97 $53,963
Aug 2, 12 PM $63.14
+0.67%
$98 $53,956
Aug 2, 11 AM $62.81
-0.38%
$97 $54,278
Aug 2, 10 AM $63.17
+0.16%
$98 $53,764
Aug 2, 9 AM $63.09
+0.16%
$98 $53,897
Aug 2, 8 AM $62.92
-0.71%
$98 $53,843
Aug 2, 7 AM $63.33
+1.05%
$98 $52,994
Aug 2, 6 AM $62.71
-0.46%
$97 $53,212
Aug 2, 5 AM $62.95
-0.05%
$98 $52,935
Aug 2, 4 AM $63.13
-0.17%
$98 $53,446
Aug 2, 3 AM $63.19
+0.13%
$98 $53,215
Aug 2, 2 AM $63.02
+0.27%
$98 $53,379
Aug 2, 1 AM $62.83
+0.21%
$97 $53,820
Aug 2, 12 AM $62.8
-0.57%
$97 $53,821
Aug 1, 11 PM $63.05
+0.38%
$98 $54,099
Aug 1, 10 PM $62.94
+0.10%
$98 $54,176
Aug 1, 9 PM $62.71
-0.60%
$97 $53,842
Aug 1, 8 PM $63.19
+0.49%
$98 $53,663
Aug 1, 7 PM $62.8
-0.22%
$97 $53,562
Aug 1, 6 PM $62.96
-0.60%
$98 $54,403
Aug 1, 5 PM $63.3
+0.56%
$98 $54,594
Aug 1, 4 PM $62.85
+0.11%
$98 $54,971
Aug 1, 3 PM $62.81
-0.87%
$97 $54,877
Aug 1, 2 PM $63.32
+0.81%
$98 $55,437
Aug 1, 1 PM $62.71
+0.10%
$97 $56,473
Aug 1, 12 PM $62.8
+0.10%
$97 $56,639
Aug 1, 11 AM $62.75
-0.35%
$97 $56,832
Aug 1, 10 AM $63.05
+0.00%
$98 $57,987
Aug 1, 9 AM $63
+0.54%
$98 $58,009
Aug 1, 8 AM $62.65
-0.27%
$97 $58,090
Aug 1, 7 AM $62.82
-0.82%
$97 $58,614
Aug 1, 6 AM $63.2
+0.06%
$98 $58,519
Aug 1, 5 AM $63.2
+0.88%
$98 $57,705
Aug 1, 4 AM $62.7
-0.18%
$97 $58,050
Aug 1, 3 AM $62.7
-0.30%
$97 $58,672
Aug 1, 2 AM $62.78
+0.13%
$97 $58,953