Innodata (Ondo Tokenized) Historical Data

INODon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $56.97
+0.00%
$88 $61,053
Jul 30, 12 AM $56.96
+3.04%
$88 $60,584
Jul 29, 11 PM $55.41
-0.02%
$86 $60,578
Jul 29, 10 PM $55.37
+0.25%
$86 $60,715
Jul 29, 9 PM $55.25
+0.04%
$86 $60,727
Jul 29, 8 PM $55.23
-0.47%
$86 $60,327
Jul 29, 7 PM $55.38
-2.83%
$86 $60,651
Jul 29, 6 PM $56.96
+2.13%
$88 $60,390
Jul 29, 5 PM $55.86
+0.40%
$87 $59,437
Jul 29, 4 PM $55.62
+0.65%
$86 $59,647
Jul 29, 3 PM $55.3
+1.12%
$86 $59,832
Jul 29, 2 PM $54.79
-3.04%
$85 $60,841
Jul 29, 1 PM $56.44
-1.78%
$88 $60,353
Jul 29, 12 PM $57.51
-0.66%
$89 $61,092
Jul 29, 11 AM $57.86
+0.31%
$90 $61,101
Jul 29, 10 AM $57.67
+0.28%
$89 $60,622
Jul 29, 9 AM $57.49
-0.17%
$89 $60,191
Jul 29, 8 AM $57.7
-1.03%
$90 $59,846
Jul 29, 7 AM $58.28
+0.48%
$90 $58,971
Jul 29, 6 AM $58.05
+0.03%
$90 $59,330
Jul 29, 5 AM $58.09
+1.06%
$90 $59,194
Jul 29, 4 AM $57.64
-1.34%
$89 $58,840
Jul 29, 3 AM $58.54
+0.39%
$91 $58,788
Jul 29, 2 AM $58.26
-0.31%
$90 $58,259
Jul 29, 1 AM $58.38
+0.92%
$91 $58,251
Jul 29, 12 AM $58.03
-0.10%
$90 $58,596
Jul 28, 11 PM $57.92
+0.16%
$90 $58,424
Jul 28, 10 PM $57.7
-0.02%
$90 $59,016
Jul 28, 9 PM $57.73
+0.07%
$90 $59,163
Jul 28, 8 PM $57.62
-0.36%
$89 $59,668
Jul 28, 7 PM $57.83
+0.38%
$90 $59,256
Jul 28, 6 PM $57.6
+0.19%
$89 $59,969
Jul 28, 5 PM $57.58
-1.56%
$89 $60,085
Jul 28, 4 PM $58.48
-1.17%
$91 $59,862
Jul 28, 3 PM $59.16
+3.30%
$92 $59,484
Jul 28, 2 PM $57.4
+1.85%
$89 $59,053
Jul 28, 1 PM $56.41
-4.26%
$88 $59,399
Jul 28, 12 PM $58.89
+0.03%
$91 $57,900
Jul 28, 11 AM $58.93
+0.03%
$91 $57,976
Jul 28, 10 AM $58.8
-0.05%
$91 $58,377
Jul 28, 9 AM $58.83
+0.20%
$91 $58,971
Jul 28, 8 AM $58.77
-0.19%
$91 $59,892
Jul 28, 7 AM $58.83
-0.47%
$91 $60,131
Jul 28, 6 AM $59.24
+0.25%
$92 $59,404
Jul 28, 5 AM $59.13
-0.35%
$92 $59,195
Jul 28, 4 AM $59.39
+0.37%
$92 $59,228
Jul 28, 3 AM $59.18
+0.37%
$92 $58,701
Jul 28, 2 AM $59
-0.12%
$92 $58,544
Jul 28, 1 AM $58.9
+0.17%
$91 $58,404
Jul 28, 12 AM $58.78
-0.66%
$91 $58,056