Innodata (Ondo Tokenized) Historical Data

INODon Page 15
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 67.67
+0.00%
$ 105 $ 69,166
4:34 PM $ 67.79
+0.00%
$ 105 $ 69,115
4:33 PM $ 67.78
+0.00%
$ 105 $ 69,090
4:32 PM $ 67.67
+0.00%
$ 105 $ 69,090
4:31 PM $ 67.63
+0.00%
$ 105 $ 69,074
4:30 PM $ 67.55
+0.00%
$ 105 $ 69,146
4:29 PM $ 67.5
+0.00%
$ 105 $ 69,160
4:28 PM $ 67.67
+0.00%
$ 105 $ 69,135
4:27 PM $ 67.66
+0.00%
$ 105 $ 69,182
4:26 PM $ 67.69
+0.00%
$ 105 $ 69,152
4:25 PM $ 67.69
+0.00%
$ 105 $ 69,143
4:24 PM $ 67.69
+0.00%
$ 105 $ 69,151
4:23 PM $ 67.69
+0.00%
$ 105 $ 69,166
4:22 PM $ 67.75
+0.00%
$ 105 $ 69,175
4:21 PM $ 67.74
+0.00%
$ 105 $ 69,157
4:20 PM $ 67.7
+0.00%
$ 105 $ 69,145
4:19 PM $ 67.71
+0.00%
$ 105 $ 69,100
4:18 PM $ 67.74
+0.00%
$ 105 $ 69,122
4:17 PM $ 67.61
+0.00%
$ 105 $ 69,082
4:16 PM $ 67.6
+0.00%
$ 105 $ 69,069
4:15 PM $ 67.67
+0.00%
$ 105 $ 69,044
4:14 PM $ 67.5
+0.00%
$ 105 $ 69,051
4:13 PM $ 67.45
+0.00%
$ 105 $ 69,028
4:12 PM $ 67.46
+0.00%
$ 105 $ 69,098
4:11 PM $ 67.51
+0.00%
$ 105 $ 69,058
4:10 PM $ 67.52
+0.00%
$ 105 $ 69,072
4:09 PM $ 67.47
+0.00%
$ 105 $ 69,175
4:08 PM $ 67.58
+0.00%
$ 105 $ 69,247
4:07 PM $ 67.63
+0.00%
$ 105 $ 69,304
4:06 PM $ 67.65
+0.00%
$ 105 $ 69,335
4:05 PM $ 67.63
+0.00%
$ 105 $ 69,333
4:04 PM $ 67.55
+0.00%
$ 105 $ 69,298
4:03 PM $ 67.58
+0.00%
$ 105 $ 69,311
4:02 PM $ 67.52
+0.00%
$ 105 $ 69,254
4:01 PM $ 67.48
+0.00%
$ 105 $ 69,222
4:00 PM $ 67.26
+0.00%
$ 105 $ 68,940
3:59 PM $ 67.24
+0.00%
$ 104 $ 68,897
3:58 PM $ 67.3
+0.00%
$ 104 $ 68,922
3:57 PM $ 67.21
+0.00%
$ 104 $ 68,938
3:56 PM $ 67.28
+0.00%
$ 104 $ 68,995
3:55 PM $ 67.28
+0.00%
$ 104 $ 68,976
3:54 PM $ 67.22
+0.00%
$ 104 $ 68,931
3:53 PM $ 67.19
+0.00%
$ 104 $ 68,902
3:52 PM $ 67.22
+0.00%
$ 104 $ 68,907
3:51 PM $ 67.14
+0.00%
$ 104 $ 68,900
3:50 PM $ 67.1
+0.00%
$ 104 $ 69,170
3:49 PM $ 67.15
+0.00%
$ 104 $ 69,144
3:48 PM $ 67.1
+0.00%
$ 104 $ 69,166
3:47 PM $ 67.14
+0.00%
$ 104 $ 69,163
3:46 PM $ 67.13
+0.00%
$ 104 $ 69,123