Innodata (Ondo Tokenized) Historical Data

INODon Page 16
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $56.23
-0.21%
$87 $56,735
Jul 25, 10 PM $56.34
+0.04%
$87 $57,136
Jul 25, 9 PM $56.31
+0.34%
$87 $56,913
Jul 25, 8 PM $55.98
+0.68%
$87 $57,611
Jul 25, 7 PM $55.72
-0.48%
$86 $57,817
Jul 25, 6 PM $56.11
+0.07%
$87 $58,379
Jul 25, 5 PM $55.92
-0.52%
$87 $58,038
Jul 25, 4 PM $56.29
-0.05%
$87 $57,435
Jul 25, 3 PM $56.14
+0.09%
$87 $56,820
Jul 25, 2 PM $56.19
+0.46%
$87 $57,062
Jul 25, 1 PM $55.79
-0.57%
$87 $56,767
Jul 25, 12 PM $56.16
+0.57%
$87 $56,988
Jul 25, 11 AM $55.83
+0.16%
$87 $57,085
Jul 25, 10 AM $55.67
-1.15%
$86 $56,736
Jul 25, 9 AM $56.12
+0.86%
$87 $56,738
Jul 25, 8 AM $55.67
-0.41%
$86 $56,079
Jul 25, 7 AM $55.9
-0.50%
$87 $55,834
Jul 25, 6 AM $56.09
+0.77%
$87 $55,560
Jul 25, 5 AM $55.61
-0.18%
$86 $55,118
Jul 25, 4 AM $55.68
-0.87%
$86 $55,748
Jul 25, 3 AM $56.06
-0.39%
$87 $55,611
Jul 25, 2 AM $56.27
+0.27%
$87 $55,742
Jul 25, 1 AM $55.98
-0.48%
$87 $56,197
Jul 25, 12 AM $56.32
+0.11%
$87 $56,433
Jul 24, 11 PM $56.3
+0.45%
$87 $56,470
Jul 24, 10 PM $56.01
-0.12%
$87 $56,127
Jul 24, 9 PM $56.07
+0.21%
$87 $55,815
Jul 24, 8 PM $56.06
-0.34%
$87 $54,924
Jul 24, 7 PM $56.26
-0.88%
$87 $54,701
Jul 24, 6 PM $56.87
-0.44%
$88 $53,720
Jul 24, 5 PM $57.11
-0.23%
$89 $53,749
Jul 24, 4 PM $57.27
+0.03%
$89 $54,211
Jul 24, 3 PM $57.25
+0.81%
$89 $54,872
Jul 24, 2 PM $56.82
-2.44%
$88 $55,421
Jul 24, 1 PM $58.29
-4.75%
$90 $55,562
Jul 24, 12 PM $61.21
+0.25%
$95 $55,895
Jul 24, 11 AM $61.1
-0.62%
$95 $55,695
Jul 24, 10 AM $61.43
+0.90%
$95 $55,848
Jul 24, 9 AM $60.85
-0.10%
$94 $56,021
Jul 24, 8 AM $60.96
+2.20%
$95 $56,524
Jul 24, 7 AM $59.66
-0.10%
$93 $56,230
Jul 24, 6 AM $59.53
-0.45%
$92 $56,193
Jul 24, 5 AM $59.71
-1.37%
$93 $56,216
Jul 24, 4 AM $60.49
+0.87%
$94 $55,724
Jul 24, 3 AM $59.94
-0.70%
$93 $55,010
Jul 24, 2 AM $60.32
-0.17%
$94 $54,728
Jul 24, 1 AM $60.35
+1.99%
$94 $54,160
Jul 24, 12 AM $59.14
-0.47%
$92 $54,329
Jul 23, 11 PM $60.2
+0.87%
$93 $54,334
Jul 23, 10 PM $59.65
-1.09%
$93 $53,641