Innodata (Ondo Tokenized) Historical Data

INODon Page 18
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 67.65
+0.00%
$ 105 $ 69,946
5:24 PM $ 67.65
+0.00%
$ 105 $ 69,946
5:23 PM $ 67.73
+0.00%
$ 105 $ 69,937
5:22 PM $ 67.72
+0.00%
$ 105 $ 69,913
5:21 PM $ 67.67
+0.00%
$ 105 $ 69,854
5:20 PM $ 67.75
+0.00%
$ 105 $ 69,777
5:19 PM $ 67.72
+0.00%
$ 105 $ 69,754
5:18 PM $ 67.61
+0.00%
$ 105 $ 69,741
5:17 PM $ 67.6
+0.00%
$ 105 $ 69,740
5:16 PM $ 67.59
+0.00%
$ 105 $ 69,734
5:15 PM $ 67.6
+0.00%
$ 105 $ 69,717
5:14 PM $ 67.63
+0.00%
$ 105 $ 69,739
5:13 PM $ 67.59
+0.00%
$ 105 $ 69,765
5:12 PM $ 67.74
+0.00%
$ 105 $ 69,804
5:11 PM $ 67.74
+0.00%
$ 105 $ 69,801
5:10 PM $ 67.59
+0.00%
$ 105 $ 69,792
5:09 PM $ 67.63
+0.00%
$ 105 $ 69,768
5:08 PM $ 67.57
+0.00%
$ 105 $ 69,745
5:07 PM $ 67.77
+0.00%
$ 105 $ 69,714
5:06 PM $ 67.78
+0.00%
$ 105 $ 69,690
5:05 PM $ 67.73
+0.00%
$ 105 $ 69,666
5:04 PM $ 67.68
+0.00%
$ 105 $ 69,641
5:03 PM $ 67.59
+0.00%
$ 105 $ 69,626
5:02 PM $ 67.49
+0.00%
$ 105 $ 69,620
5:01 PM $ 67.61
+0.00%
$ 105 $ 69,607
5:00 PM $ 67.63
+0.00%
$ 105 $ 69,592
4:59 PM $ 67.63
+0.00%
$ 105 $ 69,553
4:58 PM $ 67.64
+0.00%
$ 105 $ 69,585
4:57 PM $ 67.72
+0.00%
$ 105 $ 69,567
4:56 PM $ 67.71
+0.00%
$ 105 $ 69,525
4:55 PM $ 67.78
+0.00%
$ 105 $ 69,513
4:54 PM $ 67.74
+0.00%
$ 105 $ 69,485
4:53 PM $ 67.74
+0.00%
$ 105 $ 69,461
4:52 PM $ 67.53
+0.00%
$ 105 $ 69,491
4:51 PM $ 67.46
+0.00%
$ 105 $ 69,533
4:50 PM $ 67.53
+0.00%
$ 105 $ 69,514
4:49 PM $ 67.56
+0.00%
$ 105 $ 69,559
4:48 PM $ 67.6
+0.00%
$ 105 $ 69,575
4:47 PM $ 67.51
+0.00%
$ 105 $ 69,562
4:46 PM $ 67.45
+0.00%
$ 105 $ 69,538
4:45 PM $ 67.57
+0.00%
$ 105 $ 69,491
4:44 PM $ 67.47
+0.00%
$ 105 $ 69,454
4:43 PM $ 67.5
+0.00%
$ 105 $ 69,421
4:42 PM $ 67.51
+0.00%
$ 105 $ 69,368
4:41 PM $ 67.54
+0.00%
$ 105 $ 69,291
4:40 PM $ 67.51
+0.00%
$ 105 $ 69,244
4:39 PM $ 67.59
+0.00%
$ 105 $ 69,237
4:38 PM $ 67.61
+0.00%
$ 105 $ 69,246
4:37 PM $ 67.49
+0.00%
$ 105 $ 69,257
4:36 PM $ 67.52
+0.00%
$ 105 $ 69,211