Innodata (Ondo Tokenized) Historical Data

INODon Page 18
Download
Date Close Price change Market cap Trading volume
10:37 PM $57.3
+0.00%
$89 $81,816
10:36 PM $57.3
+0.00%
$89 $81,819
10:35 PM $57.3
+0.00%
$89 $81,845
10:34 PM $57.27
+0.00%
$89 $81,858
10:33 PM $57.29
+0.00%
$89 $81,862
10:32 PM $57.27
+0.00%
$89 $81,839
10:31 PM $57.28
+0.00%
$89 $81,806
10:30 PM $57.25
+0.00%
$89 $81,772
10:29 PM $57.28
+0.00%
$89 $81,772
10:28 PM $57.27
+0.00%
$89 $81,746
10:27 PM $57.25
+0.00%
$89 $81,722
10:26 PM $57.32
+0.00%
$89 $81,647
10:25 PM $57.34
+0.00%
$89 $81,609
10:24 PM $57.26
+0.00%
$89 $81,600
10:23 PM $57.29
+0.00%
$89 $81,596
10:22 PM $57.27
+0.00%
$89 $81,585
10:21 PM $57.29
+0.00%
$89 $81,576
10:20 PM $57.26
+0.00%
$89 $81,585
10:19 PM $57.26
+0.00%
$89 $81,618
10:18 PM $57.3
+0.00%
$89 $81,665
10:17 PM $57.27
+0.00%
$89 $81,652
10:16 PM $57.29
+0.00%
$89 $81,585
10:15 PM $57.26
+0.00%
$89 $81,506
10:14 PM $57.27
+0.00%
$89 $81,401
10:13 PM $57.31
+0.00%
$89 $81,348
10:12 PM $57.3
+0.00%
$89 $81,386
10:11 PM $57.26
+0.00%
$89 $81,444
10:10 PM $57.26
+0.00%
$89 $81,471
10:09 PM $57.3
+0.00%
$89 $81,417
10:08 PM $57.28
+0.00%
$89 $81,369
10:07 PM $57.28
+0.00%
$89 $81,327
10:06 PM $57.26
+0.00%
$89 $81,320
10:05 PM $57.25
+0.00%
$89 $81,315
10:04 PM $57.26
+0.00%
$89 $81,337
10:03 PM $57.25
+0.00%
$89 $81,354
10:02 PM $57.3
+0.00%
$89 $81,376
10:01 PM $57.28
+0.00%
$89 $81,357
10:00 PM $57.23
+0.00%
$89 $81,344
9:59 PM $57.2
+0.00%
$89 $81,274
9:58 PM $57.26
+0.00%
$89 $81,212
9:57 PM $57.26
+0.00%
$89 $81,154
9:56 PM $57.21
+0.00%
$89 $81,141
9:55 PM $57.23
+0.00%
$89 $81,148
9:54 PM $57.21
+0.00%
$89 $81,131
9:53 PM $57.2
+0.00%
$89 $81,114
9:52 PM $57.21
+0.00%
$89 $81,098
9:51 PM $57.27
+0.00%
$89 $81,116
9:50 PM $57.25
+0.00%
$89 $81,169
9:49 PM $57.27
+0.00%
$89 $81,096
9:48 PM $57.29
+0.00%
$89 $81,059