Innodata (Ondo Tokenized) Historical Data

INODon Page 19
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $60.76
+0.12%
$94 $53,545
Jul 19, 6 PM $60.64
-0.26%
$94 $53,170
Jul 19, 5 PM $60.78
-0.70%
$94 $53,834
Jul 19, 4 PM $61.14
-0.13%
$95 $55,003
Jul 19, 3 PM $61.1
-0.21%
$95 $55,023
Jul 19, 2 PM $61.21
+0.49%
$95 $55,193
Jul 19, 1 PM $61.06
+0.35%
$95 $55,298
Jul 19, 12 PM $60.87
-0.41%
$94 $56,580
Jul 19, 11 AM $61.08
+0.00%
$95 $56,617
Jul 19, 10 AM $60.78
-0.64%
$94 $56,492
Jul 19, 9 AM $61.18
+0.38%
$95 $56,954
Jul 19, 8 AM $61.03
+0.11%
$95 $57,388
Jul 19, 7 AM $60.97
-0.26%
$95 $57,743
Jul 19, 6 AM $61.12
+0.54%
$95 $58,088
Jul 19, 5 AM $60.9
+0.10%
$95 $57,973
Jul 19, 4 AM $60.88
-0.05%
$94 $58,634
Jul 19, 3 AM $60.85
-0.47%
$94 $58,595
Jul 19, 2 AM $61.08
+0.02%
$95 $58,190
Jul 19, 1 AM $61.04
-0.16%
$95 $58,245
Jul 19, 12 AM $60.99
-0.10%
$95 $57,673
Jul 18, 11 PM $61.21
+0.74%
$95 $57,090
Jul 18, 10 PM $60.82
-0.08%
$94 $57,863
Jul 18, 9 PM $60.89
+0.33%
$94 $58,371
Jul 18, 8 PM $60.6
-0.69%
$94 $58,912
Jul 18, 7 PM $61.12
-0.02%
$95 $59,240
Jul 18, 6 PM $61.18
+0.74%
$95 $59,998
Jul 18, 5 PM $60.68
+0.00%
$94 $59,513
Jul 18, 4 PM $60.7
-0.74%
$94 $58,506
Jul 18, 3 PM $61.27
+0.48%
$95 $59,214
Jul 18, 2 PM $60.88
-0.39%
$94 $59,735
Jul 18, 1 PM $61.1
+0.16%
$95 $60,521
Jul 18, 12 PM $61.04
+0.53%
$95 $59,849
Jul 18, 11 AM $60.74
-0.31%
$94 $59,568
Jul 18, 10 AM $60.86
-0.60%
$94 $60,018
Jul 18, 9 AM $61.23
+0.16%
$95 $59,822
Jul 18, 8 AM $61.23
+0.21%
$95 $59,751
Jul 18, 7 AM $61.2
+0.25%
$95 $60,012
Jul 18, 6 AM $61.24
+0.33%
$95 $60,294
Jul 18, 5 AM $61.07
-0.10%
$95 $60,395
Jul 18, 4 AM $61.2
+0.21%
$95 $60,167
Jul 18, 3 AM $61.15
+0.79%
$95 $61,322
Jul 18, 2 AM $60.67
-0.31%
$94 $61,651
Jul 18, 1 AM $60.84
+0.08%
$94 $61,222
Jul 18, 12 AM $60.77
-0.13%
$94 $62,720
Jul 17, 11 PM $60.76
+0.13%
$94 $63,436
Jul 17, 10 PM $60.67
-0.20%
$94 $63,044
Jul 17, 9 PM $60.8
-0.05%
$94 $62,507
Jul 17, 8 PM $60.84
-0.03%
$94 $61,862
Jul 17, 7 PM $60.87
-0.88%
$94 $61,618
Jul 17, 6 PM $61.46
-0.60%
$95 $60,908