Innodata (Ondo Tokenized) Historical Data

INODon Page 19
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 67.81
+0.00%
$ 105 $ 70,290
5:44 PM $ 67.71
+0.00%
$ 105 $ 70,293
5:43 PM $ 67.59
+0.00%
$ 105 $ 70,299
5:42 PM $ 67.52
+0.00%
$ 105 $ 70,265
5:41 PM $ 67.64
+0.00%
$ 105 $ 70,228
5:40 PM $ 67.56
+0.00%
$ 105 $ 70,201
5:39 PM $ 67.46
+0.00%
$ 105 $ 70,194
5:38 PM $ 67.58
+0.00%
$ 105 $ 70,189
5:37 PM $ 67.68
+0.00%
$ 105 $ 70,248
5:36 PM $ 67.59
+0.00%
$ 105 $ 70,264
5:35 PM $ 67.48
+0.00%
$ 105 $ 70,261
5:34 PM $ 67.47
+0.00%
$ 105 $ 70,243
5:33 PM $ 67.57
+0.00%
$ 105 $ 70,213
5:32 PM $ 67.55
+0.00%
$ 105 $ 70,186
5:31 PM $ 67.54
+0.00%
$ 105 $ 70,161
5:30 PM $ 67.44
+0.00%
$ 105 $ 70,123
5:29 PM $ 67.53
+0.00%
$ 105 $ 70,055
5:28 PM $ 67.71
+0.00%
$ 105 $ 70,005
5:27 PM $ 67.69
+0.00%
$ 105 $ 69,965
5:26 PM $ 67.68
+0.00%
$ 105 $ 69,947
5:25 PM $ 67.65
+0.00%
$ 105 $ 69,946
5:24 PM $ 67.65
+0.00%
$ 105 $ 69,946
5:23 PM $ 67.73
+0.00%
$ 105 $ 69,937
5:22 PM $ 67.72
+0.00%
$ 105 $ 69,913
5:21 PM $ 67.67
+0.00%
$ 105 $ 69,854
5:20 PM $ 67.75
+0.00%
$ 105 $ 69,777
5:19 PM $ 67.72
+0.00%
$ 105 $ 69,754
5:18 PM $ 67.61
+0.00%
$ 105 $ 69,741
5:17 PM $ 67.6
+0.00%
$ 105 $ 69,740
5:16 PM $ 67.59
+0.00%
$ 105 $ 69,734
5:15 PM $ 67.6
+0.00%
$ 105 $ 69,717
5:14 PM $ 67.63
+0.00%
$ 105 $ 69,739
5:13 PM $ 67.59
+0.00%
$ 105 $ 69,765
5:12 PM $ 67.74
+0.00%
$ 105 $ 69,804
5:11 PM $ 67.74
+0.00%
$ 105 $ 69,801
5:10 PM $ 67.59
+0.00%
$ 105 $ 69,792
5:09 PM $ 67.63
+0.00%
$ 105 $ 69,768
5:08 PM $ 67.57
+0.00%
$ 105 $ 69,745
5:07 PM $ 67.77
+0.00%
$ 105 $ 69,714
5:06 PM $ 67.78
+0.00%
$ 105 $ 69,690
5:05 PM $ 67.73
+0.00%
$ 105 $ 69,666
5:04 PM $ 67.68
+0.00%
$ 105 $ 69,641
5:03 PM $ 67.59
+0.00%
$ 105 $ 69,626
5:02 PM $ 67.49
+0.00%
$ 105 $ 69,620
5:01 PM $ 67.61
+0.00%
$ 105 $ 69,607
5:00 PM $ 67.63
+0.00%
$ 105 $ 69,592
4:59 PM $ 67.63
+0.00%
$ 105 $ 69,553
4:58 PM $ 67.64
+0.00%
$ 105 $ 69,585
4:57 PM $ 67.72
+0.00%
$ 105 $ 69,567
4:56 PM $ 67.71
+0.00%
$ 105 $ 69,525