Innodata (Ondo Tokenized) Historical Data

INODon Page 20
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 67.75
+0.00%
$ 105 $ 70,246
6:03 PM $ 67.78
+0.00%
$ 105 $ 70,272
6:02 PM $ 67.71
+0.00%
$ 105 $ 70,287
6:01 PM $ 67.74
+0.00%
$ 105 $ 70,289
6:00 PM $ 67.72
+0.00%
$ 105 $ 70,261
5:59 PM $ 67.61
+0.00%
$ 105 $ 70,256
5:58 PM $ 67.53
+0.00%
$ 105 $ 70,272
5:57 PM $ 67.7
+0.00%
$ 105 $ 70,307
5:56 PM $ 67.67
+0.00%
$ 105 $ 70,309
5:55 PM $ 67.7
+0.00%
$ 105 $ 70,280
5:54 PM $ 67.74
+0.00%
$ 105 $ 70,289
5:53 PM $ 67.73
+0.00%
$ 105 $ 70,229
5:52 PM $ 67.81
+0.00%
$ 105 $ 70,207
5:51 PM $ 67.7
+0.00%
$ 105 $ 70,184
5:50 PM $ 67.67
+0.00%
$ 105 $ 70,176
5:49 PM $ 67.74
+0.00%
$ 105 $ 70,216
5:48 PM $ 67.78
+0.00%
$ 105 $ 70,245
5:47 PM $ 67.76
+0.00%
$ 105 $ 70,259
5:46 PM $ 67.77
+0.00%
$ 105 $ 70,273
5:45 PM $ 67.81
+0.00%
$ 105 $ 70,290
5:44 PM $ 67.71
+0.00%
$ 105 $ 70,293
5:43 PM $ 67.59
+0.00%
$ 105 $ 70,299
5:42 PM $ 67.52
+0.00%
$ 105 $ 70,265
5:41 PM $ 67.64
+0.00%
$ 105 $ 70,228
5:40 PM $ 67.56
+0.00%
$ 105 $ 70,201
5:39 PM $ 67.46
+0.00%
$ 105 $ 70,194
5:38 PM $ 67.58
+0.00%
$ 105 $ 70,189
5:37 PM $ 67.68
+0.00%
$ 105 $ 70,248
5:36 PM $ 67.59
+0.00%
$ 105 $ 70,264
5:35 PM $ 67.48
+0.00%
$ 105 $ 70,261
5:34 PM $ 67.47
+0.00%
$ 105 $ 70,243
5:33 PM $ 67.57
+0.00%
$ 105 $ 70,213
5:32 PM $ 67.55
+0.00%
$ 105 $ 70,186
5:31 PM $ 67.54
+0.00%
$ 105 $ 70,161
5:30 PM $ 67.44
+0.00%
$ 105 $ 70,123
5:29 PM $ 67.53
+0.00%
$ 105 $ 70,055
5:28 PM $ 67.71
+0.00%
$ 105 $ 70,005
5:27 PM $ 67.69
+0.00%
$ 105 $ 69,965
5:26 PM $ 67.68
+0.00%
$ 105 $ 69,947
5:25 PM $ 67.65
+0.00%
$ 105 $ 69,946
5:24 PM $ 67.65
+0.00%
$ 105 $ 69,946
5:23 PM $ 67.73
+0.00%
$ 105 $ 69,937
5:22 PM $ 67.72
+0.00%
$ 105 $ 69,913
5:21 PM $ 67.67
+0.00%
$ 105 $ 69,854
5:20 PM $ 67.75
+0.00%
$ 105 $ 69,777
5:19 PM $ 67.72
+0.00%
$ 105 $ 69,754
5:18 PM $ 67.61
+0.00%
$ 105 $ 69,741
5:17 PM $ 67.6
+0.00%
$ 105 $ 69,740
5:16 PM $ 67.59
+0.00%
$ 105 $ 69,734
5:15 PM $ 67.6
+0.00%
$ 105 $ 69,717