Innodata (Ondo Tokenized) Historical Data

INODon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $65.17
+1.53%
$101 $63,724
Jul 15, 4 PM $64.13
-0.73%
$100 $62,523
Jul 15, 3 PM $64.6
-3.70%
$100 $62,409
Jul 15, 2 PM $67.11
-0.25%
$104 $59,667
Jul 15, 1 PM $67.3
-0.13%
$104 $59,184
Jul 15, 12 PM $67.35
+0.13%
$105 $57,278
Jul 15, 11 AM $67.18
-0.34%
$104 $57,380
Jul 15, 10 AM $67.41
+0.10%
$105 $60,403
Jul 15, 9 AM $67.3
+0.06%
$104 $61,624
Jul 15, 8 AM $67.23
-0.33%
$104 $62,102
Jul 15, 7 AM $67.41
-0.16%
$105 $62,486
Jul 15, 6 AM $67.43
-0.13%
$105 $62,533
Jul 15, 5 AM $67.62
-0.04%
$105 $62,564
Jul 15, 4 AM $67.75
+0.07%
$105 $62,927
Jul 15, 3 AM $67.53
+0.18%
$105 $63,627
Jul 15, 2 AM $67.49
+0.13%
$105 $63,544
Jul 15, 1 AM $67.38
-0.22%
$105 $63,057
Jul 15, 12 AM $67.65
+0.01%
$105 $63,373
Jul 14, 11 PM $67.59
+0.04%
$105 $63,587
Jul 14, 10 PM $67.47
-0.12%
$105 $64,215
Jul 14, 9 PM $67.53
-0.18%
$105 $64,981
Jul 14, 8 PM $67.45
+0.10%
$105 $65,181
Jul 14, 7 PM $67.39
-0.06%
$105 $65,385
Jul 14, 6 PM $67.53
+0.06%
$105 $65,951
Jul 14, 5 PM $67.46
-0.25%
$105 $67,148
Jul 14, 4 PM $67.58
+0.03%
$105 $66,391
Jul 14, 3 PM $67.56
-0.13%
$105 $66,019
Jul 14, 2 PM $67.58
-2.06%
$105 $67,398
Jul 14, 1 PM $69.02
+0.10%
$107 $66,903
Jul 14, 12 PM $68.97
+0.10%
$107 $65,908
Jul 14, 11 AM $68.94
-1.39%
$107 $66,044
Jul 14, 10 AM $69.88
+0.98%
$108 $63,282
Jul 14, 9 AM $69.19
-0.03%
$107 $62,700
Jul 14, 8 AM $69.33
+0.45%
$108 $62,020
Jul 14, 7 AM $68.65
+0.28%
$107 $61,602
Jul 14, 6 AM $68.46
-0.03%
$106 $61,174
Jul 14, 5 AM $68.41
-0.35%
$106 $61,140
Jul 14, 4 AM $68.68
+0.12%
$107 $60,856
Jul 14, 3 AM $68.59
+0.31%
$106 $60,349
Jul 14, 2 AM $68.39
-0.62%
$106 $60,374
Jul 14, 1 AM $68.87
+0.35%
$107 $60,769
Jul 14, 12 AM $68.47
-0.72%
$106 $60,047
Jul 13, 11 PM $68.95
+1.26%
$107 $60,701
Jul 13, 10 PM $67.9
-0.26%
$105 $59,758
Jul 13, 9 PM $68.11
+0.53%
$106 $59,441
Jul 13, 8 PM $67.84
-0.47%
$105 $59,696
Jul 13, 7 PM $68.2
-0.53%
$106 $59,096
Jul 13, 6 PM $68.44
+0.77%
$106 $59,057
Jul 13, 5 PM $67.76
-0.48%
$105 $58,325
Jul 13, 4 PM $68.11
-0.63%
$106 $58,157