Innodata (Ondo Tokenized) Historical Data

INODon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $68.11
-0.63%
$106 $58,157
Jul 13, 3 PM $68.64
+1.98%
$107 $57,548
Jul 13, 2 PM $66.97
+0.15%
$104 $56,151
Jul 13, 1 PM $66.88
-0.76%
$104 $55,460
Jul 13, 12 PM $67.37
-0.01%
$105 $55,288
Jul 13, 11 AM $67.46
+0.36%
$105 $55,191
Jul 13, 10 AM $67.32
+0.21%
$104 $55,066
Jul 13, 9 AM $67.18
-0.42%
$104 $55,231
Jul 13, 8 AM $67.3
+0.28%
$104 $55,641
Jul 13, 7 AM $67.17
-0.04%
$104 $55,643
Jul 13, 6 AM $67.18
+0.12%
$104 $56,241
Jul 13, 5 AM $67.15
-0.37%
$104 $56,150
Jul 13, 4 AM $67.43
+0.09%
$105 $56,300
Jul 13, 3 AM $67.31
-0.58%
$104 $56,500
Jul 13, 2 AM $67.59
-0.10%
$105 $55,802
Jul 13, 1 AM $67.54
-0.07%
$105 $55,557
Jul 13, 12 AM $67.68
+0.19%
$105 $56,387
Jul 12, 11 PM $67.75
+0.31%
$105 $55,202
Jul 12, 10 PM $67.53
-0.28%
$105 $55,127
Jul 12, 9 PM $67.62
+0.09%
$105 $55,806
Jul 12, 8 PM $67.63
+0.04%
$105 $56,220
Jul 12, 7 PM $67.52
+0.00%
$105 $57,039
Jul 12, 6 PM $67.53
-0.30%
$105 $56,859
Jul 12, 5 PM $67.59
+0.12%
$105 $57,286
Jul 12, 4 PM $67.63
+0.06%
$105 $57,725
Jul 12, 3 PM $67.7
+0.37%
$105 $57,708
Jul 12, 2 PM $67.56
-0.09%
$105 $58,230
Jul 12, 1 PM $67.52
+0.00%
$105 $57,816
Jul 12, 12 PM $67.49
-0.15%
$105 $57,694
Jul 12, 11 AM $67.58
-0.04%
$105 $58,051
Jul 12, 10 AM $67.56
-0.19%
$105 $57,930
Jul 12, 9 AM $67.78
+0.28%
$105 $57,543
Jul 12, 8 AM $67.55
+0.06%
$105 $57,344
Jul 12, 7 AM $67.55
+0.16%
$105 $57,453
Jul 12, 6 AM $67.47
-0.10%
$105 $56,694
Jul 12, 5 AM $67.75
+0.33%
$105 $56,997
Jul 12, 4 AM $67.61
-0.16%
$105 $56,993
Jul 12, 3 AM $67.66
+0.16%
$105 $57,255
Jul 12, 2 AM $67.55
-0.18%
$105 $57,945
Jul 12, 1 AM $67.6
-0.15%
$105 $58,158
Jul 12, 12 AM $67.8
+0.27%
$105 $58,376
Jul 11, 11 PM $67.6
+0.21%
$105 $58,653
Jul 11, 10 PM $67.58
+0.16%
$105 $58,579
Jul 11, 9 PM $67.55
-0.06%
$105 $58,001
Jul 11, 8 PM $67.48
-0.38%
$105 $57,530
Jul 11, 7 PM $67.62
-0.09%
$105 $57,093
Jul 11, 6 PM $67.79
+0.24%
$105 $56,910
Jul 11, 5 PM $67.65
+0.13%
$105 $56,298
Jul 11, 4 PM $67.46
-0.40%
$105 $56,353
Jul 11, 3 PM $67.75
-0.01%
$105 $56,671