Innodata (Ondo Tokenized) Historical Data

INODon Page 22
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 67.73
+0.00%
$ 105 $ 69,172
6:38 PM $ 67.64
+0.00%
$ 105 $ 69,197
6:37 PM $ 67.66
+0.00%
$ 105 $ 69,182
6:36 PM $ 67.59
+0.00%
$ 105 $ 69,166
6:35 PM $ 67.55
+0.00%
$ 105 $ 69,147
6:34 PM $ 67.51
+0.00%
$ 105 $ 69,167
6:33 PM $ 67.59
+0.00%
$ 105 $ 69,199
6:32 PM $ 67.47
+0.00%
$ 105 $ 69,217
6:31 PM $ 67.53
+0.00%
$ 105 $ 69,193
6:30 PM $ 67.65
+0.00%
$ 105 $ 69,167
6:29 PM $ 67.67
+0.00%
$ 105 $ 69,155
6:28 PM $ 67.72
+0.00%
$ 105 $ 69,156
6:27 PM $ 67.66
+0.00%
$ 105 $ 69,197
6:26 PM $ 67.63
+0.00%
$ 105 $ 69,218
6:25 PM $ 67.5
+0.00%
$ 105 $ 69,224
6:24 PM $ 67.64
+0.00%
$ 105 $ 69,212
6:23 PM $ 67.7
+0.00%
$ 105 $ 69,225
6:22 PM $ 67.77
+0.00%
$ 105 $ 69,179
6:21 PM $ 67.75
+0.00%
$ 105 $ 69,152
6:20 PM $ 67.67
+0.00%
$ 105 $ 69,122
6:19 PM $ 67.62
+0.00%
$ 105 $ 69,115
6:18 PM $ 67.49
+0.00%
$ 105 $ 69,136
6:17 PM $ 67.51
+0.00%
$ 105 $ 69,163
6:16 PM $ 67.58
+0.00%
$ 105 $ 69,229
6:15 PM $ 67.6
+0.00%
$ 105 $ 69,284
6:14 PM $ 67.6
+0.00%
$ 105 $ 69,283
6:13 PM $ 67.64
+0.00%
$ 105 $ 69,283
6:12 PM $ 67.69
+0.00%
$ 105 $ 69,277
6:11 PM $ 67.63
+0.00%
$ 105 $ 69,308
6:10 PM $ 67.52
+0.00%
$ 105 $ 69,362
6:09 PM $ 67.57
+0.00%
$ 105 $ 69,403
6:08 PM $ 67.59
+0.00%
$ 105 $ 69,434
6:07 PM $ 67.72
+0.00%
$ 105 $ 70,176
6:06 PM $ 67.82
+0.00%
$ 105 $ 70,195
6:05 PM $ 67.81
+0.00%
$ 105 $ 70,201
6:04 PM $ 67.75
+0.00%
$ 105 $ 70,246
6:03 PM $ 67.78
+0.00%
$ 105 $ 70,272
6:02 PM $ 67.71
+0.00%
$ 105 $ 70,287
6:01 PM $ 67.74
+0.00%
$ 105 $ 70,289
6:00 PM $ 67.72
+0.00%
$ 105 $ 70,261
5:59 PM $ 67.61
+0.00%
$ 105 $ 70,256
5:58 PM $ 67.53
+0.00%
$ 105 $ 70,272
5:57 PM $ 67.7
+0.00%
$ 105 $ 70,307
5:56 PM $ 67.67
+0.00%
$ 105 $ 70,309
5:55 PM $ 67.7
+0.00%
$ 105 $ 70,280
5:54 PM $ 67.74
+0.00%
$ 105 $ 70,289
5:53 PM $ 67.73
+0.00%
$ 105 $ 70,229
5:52 PM $ 67.81
+0.00%
$ 105 $ 70,207
5:51 PM $ 67.7
+0.00%
$ 105 $ 70,184
5:50 PM $ 67.67
+0.00%
$ 105 $ 70,176