Innodata (Ondo Tokenized) Historical Data

INODon Page 22
Download
Date Close Price change Market cap Trading volume
11:47 PM $57.19
+0.00%
$89 $85,279
11:46 PM $57.17
+0.00%
$89 $85,178
11:45 PM $57.14
+0.00%
$89 $85,104
11:44 PM $57.18
+0.00%
$89 $85,031
11:43 PM $57.15
+0.00%
$89 $84,988
11:42 PM $57.16
+0.00%
$89 $84,962
11:41 PM $57.19
+0.00%
$89 $84,910
11:40 PM $57.17
+0.00%
$89 $84,906
11:39 PM $57.16
+0.00%
$89 $84,891
11:38 PM $57.12
+0.00%
$89 $84,855
11:37 PM $57.12
+0.00%
$89 $84,821
11:36 PM $57.12
+0.00%
$89 $84,760
11:35 PM $57.15
+0.00%
$89 $84,735
11:34 PM $57.16
+0.00%
$89 $84,624
11:33 PM $57.14
+0.00%
$89 $84,582
11:32 PM $57.12
+0.00%
$89 $84,568
11:31 PM $57.13
+0.00%
$89 $84,571
11:30 PM $57.14
+0.00%
$89 $84,595
11:29 PM $57.17
+0.00%
$89 $84,573
11:28 PM $57.17
+0.00%
$89 $84,525
11:27 PM $57.17
+0.00%
$89 $84,429
11:26 PM $57.12
+0.00%
$89 $84,338
11:25 PM $57.17
+0.00%
$89 $84,253
11:24 PM $57.13
+0.00%
$89 $84,170
11:23 PM $57.16
+0.00%
$89 $84,101
11:22 PM $57.16
+0.00%
$89 $84,089
11:21 PM $57.12
+0.00%
$89 $84,038
11:20 PM $57.16
+0.00%
$89 $83,997
11:19 PM $57.15
+0.00%
$89 $83,904
11:18 PM $57.15
+0.00%
$89 $83,784
11:17 PM $57.09
+0.00%
$89 $83,678
11:16 PM $57.08
+0.00%
$89 $83,592
11:15 PM $57.14
+0.00%
$89 $83,513
11:14 PM $57.12
+0.00%
$89 $83,381
11:13 PM $57.07
+0.00%
$89 $83,287
11:12 PM $57.2
+0.00%
$89 $83,232
11:11 PM $57.02
+0.00%
$89 $83,238
11:10 PM $57.23
+0.00%
$89 $83,217
11:09 PM $57.12
+0.00%
$89 $83,138
11:08 PM $57.19
+0.00%
$89 $83,074
11:07 PM $57.32
+0.00%
$89 $83,048
11:06 PM $57.26
+0.00%
$89 $83,033
11:05 PM $57.36
+0.00%
$89 $83,048
11:04 PM $57.28
+0.00%
$89 $83,030
11:03 PM $57.3
+0.00%
$89 $82,967
11:02 PM $57.26
+0.00%
$89 $82,908
11:01 PM $57.2
+0.00%
$89 $82,771
11:00 PM $57.35
+0.00%
$89 $82,703
10:59 PM $57.32
+0.00%
$89 $82,589
10:58 PM $57.31
+0.00%
$89 $82,551