Innodata (Ondo Tokenized) Historical Data

INODon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $67.75
-0.01%
$105 $56,671
Jul 11, 2 PM $67.74
-0.07%
$105 $56,679
Jul 11, 1 PM $67.8
+0.07%
$105 $58,583
Jul 11, 12 PM $67.62
-0.22%
$105 $59,543
Jul 11, 11 AM $67.73
+0.39%
$105 $59,484
Jul 11, 10 AM $67.52
-0.19%
$105 $59,407
Jul 11, 9 AM $67.62
+0.04%
$105 $59,808
Jul 11, 8 AM $67.59
-0.15%
$105 $60,103
Jul 11, 7 AM $67.63
-0.01%
$105 $64,239
Jul 11, 6 AM $67.7
-0.10%
$105 $64,600
Jul 11, 5 AM $67.66
+0.07%
$105 $64,578
Jul 11, 4 AM $67.64
-0.03%
$105 $64,364
Jul 11, 3 AM $67.76
+0.10%
$105 $63,816
Jul 11, 2 AM $67.73
-0.04%
$105 $63,267
Jul 11, 1 AM $67.72
-0.01%
$105 $63,852
Jul 11, 12 AM $67.73
+0.18%
$105 $63,548
Jul 10, 11 PM $67.62
-0.18%
$105 $67,859
Jul 10, 10 PM $67.65
+0.03%
$105 $68,078
Jul 10, 9 PM $67.56
-0.31%
$105 $68,395
Jul 10, 8 PM $67.67
+0.28%
$105 $68,367
Jul 10, 7 PM $67.49
-0.27%
$105 $68,497
Jul 10, 6 PM $67.63
-0.13%
$105 $68,658
Jul 10, 5 PM $67.61
-0.03%
$105 $70,256
Jul 10, 4 PM $67.63
+0.55%
$105 $69,553
Jul 10, 3 PM $67.24
-0.96%
$104 $68,897
Jul 10, 2 PM $67.9
-1.78%
$105 $68,985
Jul 10, 1 PM $69.05
-1.24%
$107 $70,408
Jul 10, 12 PM $69.92
+0.23%
$109 $73,632
Jul 10, 11 AM $69.62
-0.84%
$108 $73,505
Jul 10, 10 AM $70.12
+0.14%
$109 $74,084
Jul 10, 9 AM $69.99
+0.43%
$109 $73,822
Jul 10, 8 AM $69.69
-1.02%
$108 $73,617
Jul 10, 7 AM $69.32
+0.30%
$108 $69,964
Jul 10, 6 AM $69.07
-0.39%
$107 $70,213
Jul 10, 5 AM $69.4
+0.16%
$108 $71,494
Jul 10, 4 AM $69.27
-0.14%
$107 $72,390
Jul 10, 3 AM $69.36
-0.01%
$108 $72,589
Jul 10, 2 AM $69.36
+0.71%
$108 $73,570
Jul 10, 1 AM $68.9
-0.12%
$107 $73,557
Jul 10, 12 AM $68.95
+2.63%
$107 $73,289
Jul 9, 11 PM $69.38
+0.13%
$108 $69,707
Jul 9, 10 PM $69.26
+0.10%
$107 $69,871
Jul 9, 9 PM $69.22
-0.29%
$107 $69,826
Jul 9, 8 PM $69.42
+0.30%
$108 $70,109
Jul 9, 7 PM $69.08
-1.26%
$107 $72,166
Jul 9, 6 PM $69.93
+1.13%
$109 $71,520
Jul 9, 5 PM $69.16
+0.00%
$107 $70,003
Jul 9, 4 PM $69.09
+0.12%
$107 $71,576
Jul 9, 3 PM $69.16
+1.13%
$107 $72,163
Jul 9, 2 PM $68.27
+2.05%
$106 $73,316