Innodata (Ondo Tokenized) Historical Data

INODon Page 23
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 67.48
+0.00%
$ 105 $ 68,514
6:55 PM $ 67.51
+0.00%
$ 105 $ 68,509
6:54 PM $ 67.44
+0.00%
$ 105 $ 68,535
6:53 PM $ 67.59
+0.00%
$ 105 $ 68,526
6:52 PM $ 67.48
+0.00%
$ 105 $ 68,535
6:51 PM $ 67.57
+0.00%
$ 105 $ 68,543
6:50 PM $ 67.53
+0.00%
$ 105 $ 68,533
6:49 PM $ 67.5
+0.00%
$ 105 $ 68,812
6:48 PM $ 67.46
+0.00%
$ 105 $ 68,846
6:47 PM $ 67.5
+0.00%
$ 105 $ 68,909
6:46 PM $ 67.49
+0.00%
$ 105 $ 68,973
6:45 PM $ 67.65
+0.00%
$ 105 $ 69,040
6:44 PM $ 67.68
+0.00%
$ 105 $ 69,076
6:43 PM $ 67.82
+0.00%
$ 105 $ 69,090
6:42 PM $ 67.77
+0.00%
$ 105 $ 69,133
6:41 PM $ 67.78
+0.00%
$ 105 $ 69,145
6:40 PM $ 67.75
+0.00%
$ 105 $ 69,143
6:39 PM $ 67.73
+0.00%
$ 105 $ 69,172
6:38 PM $ 67.64
+0.00%
$ 105 $ 69,197
6:37 PM $ 67.66
+0.00%
$ 105 $ 69,182
6:36 PM $ 67.59
+0.00%
$ 105 $ 69,166
6:35 PM $ 67.55
+0.00%
$ 105 $ 69,147
6:34 PM $ 67.51
+0.00%
$ 105 $ 69,167
6:33 PM $ 67.59
+0.00%
$ 105 $ 69,199
6:32 PM $ 67.47
+0.00%
$ 105 $ 69,217
6:31 PM $ 67.53
+0.00%
$ 105 $ 69,193
6:30 PM $ 67.65
+0.00%
$ 105 $ 69,167
6:29 PM $ 67.67
+0.00%
$ 105 $ 69,155
6:28 PM $ 67.72
+0.00%
$ 105 $ 69,156
6:27 PM $ 67.66
+0.00%
$ 105 $ 69,197
6:26 PM $ 67.63
+0.00%
$ 105 $ 69,218
6:25 PM $ 67.5
+0.00%
$ 105 $ 69,224
6:24 PM $ 67.64
+0.00%
$ 105 $ 69,212
6:23 PM $ 67.7
+0.00%
$ 105 $ 69,225
6:22 PM $ 67.77
+0.00%
$ 105 $ 69,179
6:21 PM $ 67.75
+0.00%
$ 105 $ 69,152
6:20 PM $ 67.67
+0.00%
$ 105 $ 69,122
6:19 PM $ 67.62
+0.00%
$ 105 $ 69,115
6:18 PM $ 67.49
+0.00%
$ 105 $ 69,136
6:17 PM $ 67.51
+0.00%
$ 105 $ 69,163
6:16 PM $ 67.58
+0.00%
$ 105 $ 69,229
6:15 PM $ 67.6
+0.00%
$ 105 $ 69,284
6:14 PM $ 67.6
+0.00%
$ 105 $ 69,283
6:13 PM $ 67.64
+0.00%
$ 105 $ 69,283
6:12 PM $ 67.69
+0.00%
$ 105 $ 69,277
6:11 PM $ 67.63
+0.00%
$ 105 $ 69,308
6:10 PM $ 67.52
+0.00%
$ 105 $ 69,362
6:09 PM $ 67.57
+0.00%
$ 105 $ 69,403
6:08 PM $ 67.59
+0.00%
$ 105 $ 69,434
6:07 PM $ 67.72
+0.00%
$ 105 $ 70,176