Innodata (Ondo Tokenized) Historical Data

INODon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $67.02
-5.66%
$104 $70,953
Jul 9, 12 PM $71.11
+0.08%
$110 $69,528
Jul 9, 11 AM $70.94
-0.42%
$110 $67,131
Jul 9, 10 AM $71.32
-0.07%
$111 $64,504
Jul 9, 9 AM $71.35
-0.01%
$111 $61,998
Jul 9, 8 AM $71.33
+1.03%
$111 $59,569
Jul 9, 7 AM $70.73
+0.10%
$110 $56,797
Jul 9, 6 AM $70.68
+1.57%
$110 $54,279
Jul 9, 5 AM $69.74
-0.43%
$108 $50,513
Jul 9, 4 AM $70.02
+0.17%
$109 $47,592
Jul 9, 3 AM $69.92
-0.98%
$109 $45,253
Jul 9, 2 AM $70.45
+0.21%
$109 $42,212
Download