Innodata (Ondo Tokenized) Historical Data

INODon Page 24
Download
Date Close Price change Market cap Trading volume
12:03 AM $56.7
+0.00%
$88 $85,785
12:02 AM $56.23
+0.00%
$88 $85,752
12:01 AM $57.09
+0.00%
$88 $85,695
12:00 AM $57.39
+0.00%
$88 $85,633
11:59 PM $57.15
+0.00%
$89 $85,641
11:58 PM $57.19
+0.00%
$89 $85,663
11:57 PM $57.15
+0.00%
$89 $85,714
11:56 PM $57.16
+0.00%
$89 $85,650
11:55 PM $57.17
+0.00%
$89 $85,617
11:54 PM $57.15
+0.00%
$89 $85,472
11:53 PM $57.17
+0.00%
$89 $85,424
11:52 PM $57.19
+0.00%
$89 $85,468
11:51 PM $57.16
+0.00%
$89 $85,475
11:50 PM $57.16
+0.00%
$89 $85,469
11:49 PM $57.19
+0.00%
$89 $85,412
11:48 PM $57.18
+0.00%
$89 $85,340
11:47 PM $57.19
+0.00%
$89 $85,279
11:46 PM $57.17
+0.00%
$89 $85,178
11:45 PM $57.14
+0.00%
$89 $85,104
11:44 PM $57.18
+0.00%
$89 $85,031
11:43 PM $57.15
+0.00%
$89 $84,988
11:42 PM $57.16
+0.00%
$89 $84,962
11:41 PM $57.19
+0.00%
$89 $84,910
11:40 PM $57.17
+0.00%
$89 $84,906
11:39 PM $57.16
+0.00%
$89 $84,891
11:38 PM $57.12
+0.00%
$89 $84,855
11:37 PM $57.12
+0.00%
$89 $84,821
11:36 PM $57.12
+0.00%
$89 $84,760
11:35 PM $57.15
+0.00%
$89 $84,735
11:34 PM $57.16
+0.00%
$89 $84,624
11:33 PM $57.14
+0.00%
$89 $84,582
11:32 PM $57.12
+0.00%
$89 $84,568
11:31 PM $57.13
+0.00%
$89 $84,571
11:30 PM $57.14
+0.00%
$89 $84,595
11:29 PM $57.17
+0.00%
$89 $84,573
11:28 PM $57.17
+0.00%
$89 $84,525
11:27 PM $57.17
+0.00%
$89 $84,429
11:26 PM $57.12
+0.00%
$89 $84,338
11:25 PM $57.17
+0.00%
$89 $84,253
11:24 PM $57.13
+0.00%
$89 $84,170
11:23 PM $57.16
+0.00%
$89 $84,101
11:22 PM $57.16
+0.00%
$89 $84,089
11:21 PM $57.12
+0.00%
$89 $84,038
11:20 PM $57.16
+0.00%
$89 $83,997
11:19 PM $57.15
+0.00%
$89 $83,904
11:18 PM $57.15
+0.00%
$89 $83,784
11:17 PM $57.09
+0.00%
$89 $83,678
11:16 PM $57.08
+0.00%
$89 $83,592
11:15 PM $57.14
+0.00%
$89 $83,513
11:14 PM $57.12
+0.00%
$89 $83,381