Innodata (Ondo Tokenized) Historical Data

INODon Page 25
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 67.68
+0.00%
$ 105 $ 68,815
7:34 PM $ 67.71
+0.00%
$ 105 $ 68,780
7:33 PM $ 67.7
+0.00%
$ 105 $ 68,755
7:32 PM $ 67.79
+0.00%
$ 105 $ 68,711
7:31 PM $ 67.71
+0.00%
$ 105 $ 68,660
7:30 PM $ 67.51
+0.00%
$ 105 $ 68,883
7:29 PM $ 67.57
+0.00%
$ 105 $ 68,865
7:28 PM $ 67.54
+0.00%
$ 105 $ 68,855
7:27 PM $ 67.58
+0.00%
$ 105 $ 68,835
7:26 PM $ 67.74
+0.00%
$ 105 $ 68,812
7:25 PM $ 67.7
+0.00%
$ 105 $ 68,775
7:24 PM $ 67.79
+0.00%
$ 105 $ 68,732
7:23 PM $ 67.78
+0.00%
$ 105 $ 68,688
7:22 PM $ 67.67
+0.00%
$ 105 $ 68,610
7:21 PM $ 67.56
+0.00%
$ 105 $ 68,625
7:20 PM $ 67.44
+0.00%
$ 105 $ 68,636
7:19 PM $ 67.55
+0.00%
$ 105 $ 68,695
7:18 PM $ 67.62
+0.00%
$ 105 $ 68,752
7:17 PM $ 67.51
+0.00%
$ 105 $ 68,772
7:16 PM $ 67.7
+0.00%
$ 105 $ 68,769
7:15 PM $ 67.65
+0.00%
$ 105 $ 68,794
7:14 PM $ 67.56
+0.00%
$ 105 $ 68,817
7:13 PM $ 67.6
+0.00%
$ 105 $ 68,855
7:12 PM $ 67.69
+0.00%
$ 105 $ 68,863
7:11 PM $ 67.54
+0.00%
$ 105 $ 68,853
7:10 PM $ 67.57
+0.00%
$ 105 $ 68,828
7:09 PM $ 67.49
+0.00%
$ 105 $ 68,817
7:08 PM $ 67.56
+0.00%
$ 105 $ 68,811
7:07 PM $ 67.51
+0.00%
$ 105 $ 68,793
7:06 PM $ 67.52
+0.00%
$ 105 $ 68,767
7:05 PM $ 67.66
+0.00%
$ 105 $ 68,741
7:04 PM $ 67.74
+0.00%
$ 105 $ 68,734
7:03 PM $ 67.56
+0.00%
$ 105 $ 68,718
7:02 PM $ 67.54
+0.00%
$ 105 $ 68,692
7:01 PM $ 67.69
+0.00%
$ 105 $ 68,669
7:00 PM $ 67.67
+0.00%
$ 105 $ 68,686
6:59 PM $ 67.63
+0.00%
$ 105 $ 68,658
6:58 PM $ 67.6
+0.00%
$ 105 $ 68,617
6:57 PM $ 67.53
+0.00%
$ 105 $ 68,524
6:56 PM $ 67.48
+0.00%
$ 105 $ 68,514
6:55 PM $ 67.51
+0.00%
$ 105 $ 68,509
6:54 PM $ 67.44
+0.00%
$ 105 $ 68,535
6:53 PM $ 67.59
+0.00%
$ 105 $ 68,526
6:52 PM $ 67.48
+0.00%
$ 105 $ 68,535
6:51 PM $ 67.57
+0.00%
$ 105 $ 68,543
6:50 PM $ 67.53
+0.00%
$ 105 $ 68,533
6:49 PM $ 67.5
+0.00%
$ 105 $ 68,812
6:48 PM $ 67.46
+0.00%
$ 105 $ 68,846
6:47 PM $ 67.5
+0.00%
$ 105 $ 68,909
6:46 PM $ 67.49
+0.00%
$ 105 $ 68,973