Innodata (Ondo Tokenized) Historical Data

INODon Page 26
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 67.57
+0.00%
$ 105 $ 68,501
7:53 PM $ 67.59
+0.00%
$ 105 $ 68,480
7:52 PM $ 67.59
+0.00%
$ 105 $ 68,464
7:51 PM $ 67.53
+0.00%
$ 105 $ 68,435
7:50 PM $ 67.58
+0.00%
$ 105 $ 68,733
7:49 PM $ 67.72
+0.00%
$ 105 $ 68,733
7:48 PM $ 67.8
+0.00%
$ 105 $ 68,734
7:47 PM $ 67.78
+0.00%
$ 105 $ 68,757
7:46 PM $ 67.76
+0.00%
$ 105 $ 68,806
7:45 PM $ 67.7
+0.00%
$ 105 $ 68,811
7:44 PM $ 67.73
+0.00%
$ 105 $ 68,793
7:43 PM $ 67.71
+0.00%
$ 105 $ 68,791
7:42 PM $ 67.77
+0.00%
$ 105 $ 68,792
7:41 PM $ 67.8
+0.00%
$ 105 $ 68,788
7:40 PM $ 67.67
+0.00%
$ 105 $ 68,791
7:39 PM $ 67.74
+0.00%
$ 105 $ 68,788
7:38 PM $ 67.75
+0.00%
$ 105 $ 68,790
7:37 PM $ 67.75
+0.00%
$ 105 $ 68,833
7:36 PM $ 67.66
+0.00%
$ 105 $ 68,826
7:35 PM $ 67.68
+0.00%
$ 105 $ 68,815
7:34 PM $ 67.71
+0.00%
$ 105 $ 68,780
7:33 PM $ 67.7
+0.00%
$ 105 $ 68,755
7:32 PM $ 67.79
+0.00%
$ 105 $ 68,711
7:31 PM $ 67.71
+0.00%
$ 105 $ 68,660
7:30 PM $ 67.51
+0.00%
$ 105 $ 68,883
7:29 PM $ 67.57
+0.00%
$ 105 $ 68,865
7:28 PM $ 67.54
+0.00%
$ 105 $ 68,855
7:27 PM $ 67.58
+0.00%
$ 105 $ 68,835
7:26 PM $ 67.74
+0.00%
$ 105 $ 68,812
7:25 PM $ 67.7
+0.00%
$ 105 $ 68,775
7:24 PM $ 67.79
+0.00%
$ 105 $ 68,732
7:23 PM $ 67.78
+0.00%
$ 105 $ 68,688
7:22 PM $ 67.67
+0.00%
$ 105 $ 68,610
7:21 PM $ 67.56
+0.00%
$ 105 $ 68,625
7:20 PM $ 67.44
+0.00%
$ 105 $ 68,636
7:19 PM $ 67.55
+0.00%
$ 105 $ 68,695
7:18 PM $ 67.62
+0.00%
$ 105 $ 68,752
7:17 PM $ 67.51
+0.00%
$ 105 $ 68,772
7:16 PM $ 67.7
+0.00%
$ 105 $ 68,769
7:15 PM $ 67.65
+0.00%
$ 105 $ 68,794
7:14 PM $ 67.56
+0.00%
$ 105 $ 68,817
7:13 PM $ 67.6
+0.00%
$ 105 $ 68,855
7:12 PM $ 67.69
+0.00%
$ 105 $ 68,863
7:11 PM $ 67.54
+0.00%
$ 105 $ 68,853
7:10 PM $ 67.57
+0.00%
$ 105 $ 68,828
7:09 PM $ 67.49
+0.00%
$ 105 $ 68,817
7:08 PM $ 67.56
+0.00%
$ 105 $ 68,811
7:07 PM $ 67.51
+0.00%
$ 105 $ 68,793
7:06 PM $ 67.52
+0.00%
$ 105 $ 68,767
7:05 PM $ 67.66
+0.00%
$ 105 $ 68,741