Innodata (Ondo Tokenized) Historical Data

INODon Page 27
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 67.6
+0.00%
$ 105 $ 67,976
8:22 PM $ 67.5
+0.00%
$ 105 $ 67,979
8:21 PM $ 67.6
+0.00%
$ 105 $ 67,990
8:20 PM $ 67.51
+0.00%
$ 105 $ 68,002
8:19 PM $ 67.57
+0.00%
$ 105 $ 68,037
8:18 PM $ 67.55
+0.00%
$ 105 $ 68,065
8:17 PM $ 67.71
+0.00%
$ 105 $ 68,093
8:16 PM $ 67.63
+0.00%
$ 105 $ 68,126
8:15 PM $ 67.55
+0.00%
$ 105 $ 68,151
8:14 PM $ 67.57
+0.00%
$ 105 $ 68,146
8:13 PM $ 67.52
+0.00%
$ 105 $ 68,103
8:12 PM $ 67.55
+0.00%
$ 105 $ 68,077
8:11 PM $ 67.58
+0.00%
$ 105 $ 68,087
8:10 PM $ 67.49
+0.00%
$ 105 $ 68,111
8:09 PM $ 67.61
+0.00%
$ 105 $ 68,141
8:08 PM $ 67.48
+0.00%
$ 105 $ 68,207
8:07 PM $ 67.57
+0.00%
$ 105 $ 68,236
8:06 PM $ 67.51
+0.00%
$ 105 $ 68,286
8:05 PM $ 67.59
+0.00%
$ 105 $ 68,335
8:04 PM $ 67.58
+0.00%
$ 105 $ 68,354
8:03 PM $ 67.47
+0.00%
$ 105 $ 68,391
8:02 PM $ 67.45
+0.00%
$ 105 $ 68,413
8:01 PM $ 67.51
+0.00%
$ 105 $ 68,447
8:00 PM $ 67.48
+0.00%
$ 105 $ 68,485
7:59 PM $ 67.49
+0.00%
$ 105 $ 68,497
7:58 PM $ 67.5
+0.00%
$ 105 $ 68,502
7:57 PM $ 67.68
+0.00%
$ 105 $ 68,480
7:56 PM $ 67.64
+0.00%
$ 105 $ 68,488
7:55 PM $ 67.68
+0.00%
$ 105 $ 68,492
7:54 PM $ 67.57
+0.00%
$ 105 $ 68,501
7:53 PM $ 67.59
+0.00%
$ 105 $ 68,480
7:52 PM $ 67.59
+0.00%
$ 105 $ 68,464
7:51 PM $ 67.53
+0.00%
$ 105 $ 68,435
7:50 PM $ 67.58
+0.00%
$ 105 $ 68,733
7:49 PM $ 67.72
+0.00%
$ 105 $ 68,733
7:48 PM $ 67.8
+0.00%
$ 105 $ 68,734
7:47 PM $ 67.78
+0.00%
$ 105 $ 68,757
7:46 PM $ 67.76
+0.00%
$ 105 $ 68,806
7:45 PM $ 67.7
+0.00%
$ 105 $ 68,811
7:44 PM $ 67.73
+0.00%
$ 105 $ 68,793
7:43 PM $ 67.71
+0.00%
$ 105 $ 68,791
7:42 PM $ 67.77
+0.00%
$ 105 $ 68,792
7:41 PM $ 67.8
+0.00%
$ 105 $ 68,788
7:40 PM $ 67.67
+0.00%
$ 105 $ 68,791
7:39 PM $ 67.74
+0.00%
$ 105 $ 68,788
7:38 PM $ 67.75
+0.00%
$ 105 $ 68,790
7:37 PM $ 67.75
+0.00%
$ 105 $ 68,833
7:36 PM $ 67.66
+0.00%
$ 105 $ 68,826
7:35 PM $ 67.68
+0.00%
$ 105 $ 68,815
7:34 PM $ 67.71
+0.00%
$ 105 $ 68,780